Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,299.81 +57.81 (+2.58%)
As of 09/12/2025 12:05 PM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of 8.28%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,299.81 with a market cap of £2.41 billion and volume of 131,174 shares. Five years ago, the stock traded at GBX 2,304, representing a 0.18% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 218,510 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-3.13%
3 Month
Performance
-10.02%
Year-To-Date
Performance
+8.28%
1 Year
Performance
-7.12%
5 Year
Performance
-0.18%

CCC Stock Chart for Sunday, September, 14, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 2,267.51GBX 2,299.81
+1.42%
GBX 2,308GBX 2,242131,174 shs£2.41 billion
09/11/2025GBX 2,320GBX 2,267.51
-2.26%
GBX 2,342GBX 2,242259,798 shs£2.38 billion
09/10/2025GBX 2,400.74GBX 2,320
-3.36%
GBX 2,428GBX 2,310152,594 shs£2.43 billion
09/09/2025GBX 2,321.86GBX 2,400.74
+3.40%
GBX 2,550GBX 2,320496,601 shs£2.52 billion
09/08/2025GBX 2,294GBX 2,321.86
+1.21%
GBX 2,330GBX 2,280135,679 shs£2.44 billion
09/05/2025GBX 2,324GBX 2,294
-1.29%
GBX 2,386GBX 2,239.487.12 million shs£2.41 billion
09/04/2025GBX 2,285.38GBX 2,324
+1.69%
GBX 2,336GBX 2,234177,977 shs£2.44 billion
09/03/2025GBX 2,278GBX 2,285.38
+0.32%
GBX 2,314GBX 2,268109,591 shs£2.40 billion
09/02/2025GBX 2,316GBX 2,278
-1.64%
GBX 2,368GBX 2,250113,778 shs£2.39 billion
09/01/2025GBX 2,300GBX 2,316
+0.70%
GBX 2,322GBX 2,28088,532 shs£2.41 billion
08/29/2025GBX 2,310GBX 2,300
-0.43%
GBX 2,366GBX 2,288289,676 shs£2.43 billion
08/28/2025GBX 2,314GBX 2,310
-0.17%
GBX 2,348GBX 2,308367,899 shs£2.45 billion
08/27/2025GBX 2,298GBX 2,314
+0.70%
GBX 2,316GBX 2,286210,060 shs£2.46 billion
08/26/2025GBX 2,388GBX 2,298
-3.77%
GBX 2,444GBX 2,298299,879 shs£2.44 billion
08/25/2025GBX 2,388GBX 2,388GBX 2,400GBX 2,356202,752 shs£2.53 billion
08/22/2025GBX 2,370.71GBX 2,388
+0.73%
GBX 2,400GBX 2,356202,752 shs£2.53 billion
08/21/2025GBX 2,352GBX 2,370.71
+0.80%
GBX 2,374GBX 2,30085,099 shs£2.52 billion
08/20/2025GBX 2,363.20GBX 2,352
-0.47%
GBX 2,370GBX 2,31079,720 shs£2.50 billion
08/19/2025GBX 2,356GBX 2,363.20
+0.31%
GBX 2,381.14GBX 2,286131,755 shs£2.51 billion
08/18/2025GBX 2,395.95GBX 2,356
-1.67%
GBX 2,392GBX 2,324394,580 shs£2.50 billion
08/15/2025GBX 2,374GBX 2,395.95
+0.92%
GBX 2,408GBX 2,372135,638 shs£2.54 billion
08/14/2025GBX 2,368GBX 2,374
+0.25%
GBX 2,394GBX 2,356142,651 shs£2.52 billion
08/13/2025GBX 2,334GBX 2,368
+1.46%
GBX 2,370GBX 2,328150,426 shs£2.51 billion

This page (LON:CCC) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners