Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,635 -49.00 (-1.83%)
As of 04:15 AM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.26%, with a year-to-date return of 24.06%. In the past month, the stock has increased 14.57%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,684.22 with a market cap of £2.82 billion and volume of 96,446 shares. Five years ago, the stock traded at GBX 2,508, representing a 5.06% increase over that period. At the time, it had a market cap of £2.64 billion and a volume of 95,016 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
+14.57%
3 Month
Performance
+15.58%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+8.26%
5 Year
Performance
+5.06%

CCC Stock Chart for Tuesday, October, 14, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025GBX 2,688GBX 2,684.22
-0.14%
GBX 2,722GBX 2,60496,446 shs£2.82 billion
10/10/2025GBX 2,750GBX 2,688
-2.25%
GBX 2,746GBX 2,6849.02 million shs£2.82 billion
10/09/2025GBX 2,782GBX 2,750
-1.15%
GBX 2,794GBX 2,734139,154 shs£2.88 billion
10/08/2025GBX 2,776GBX 2,782
+0.22%
GBX 2,830GBX 2,768.42220,408 shs£2.92 billion
10/07/2025GBX 2,766.22GBX 2,776
+0.35%
GBX 2,806GBX 2,746340,062 shs£2.91 billion
10/06/2025GBX 2,752GBX 2,766.22
+0.52%
GBX 2,798GBX 2,744391,957 shs£2.90 billion
10/03/2025GBX 2,740GBX 2,752
+0.44%
GBX 2,772GBX 2,716215,393 shs£2.89 billion
10/02/2025GBX 2,673.79GBX 2,740
+2.48%
GBX 2,748GBX 2,660614,508 shs£2.87 billion
10/01/2025GBX 2,673.28GBX 2,673.79
+0.02%
GBX 2,710GBX 2,614230,595 shs£2.80 billion
09/30/2025GBX 2,640GBX 2,673.28
+1.26%
GBX 2,706GBX 2,634302,411 shs£2.80 billion
09/29/2025GBX 2,614GBX 2,640
+0.99%
GBX 2,644GBX 2,60288,916 shs£2.77 billion
09/26/2025GBX 2,608GBX 2,614
+0.23%
GBX 2,622GBX 2,596152,260 shs£2.74 billion
09/25/2025GBX 2,502GBX 2,608
+4.24%
GBX 2,626GBX 2,462288,578 shs£2.74 billion
09/24/2025GBX 2,478GBX 2,502
+0.97%
GBX 2,528GBX 2,478187,635 shs£2.62 billion
09/23/2025GBX 2,434GBX 2,478
+1.81%
GBX 2,516GBX 2,438231,228 shs£2.60 billion
09/22/2025GBX 2,430GBX 2,434
+0.16%
GBX 2,484GBX 2,412165,760 shs£2.55 billion
09/19/2025GBX 2,464GBX 2,430
-1.38%
GBX 2,478GBX 2,3981.45 million shs£2.55 billion
09/18/2025GBX 2,409.68GBX 2,464
+2.25%
GBX 2,464GBX 2,400200,548 shs£2.58 billion
09/17/2025GBX 2,389.26GBX 2,409.68
+0.85%
GBX 2,430GBX 2,348273,820 shs£2.53 billion
09/16/2025GBX 2,366.52GBX 2,389.26
+0.96%
GBX 2,406GBX 2,372251,540 shs£2.51 billion
09/15/2025GBX 2,299.81GBX 2,366.52
+2.90%
GBX 2,392GBX 2,314151,009 shs£2.48 billion

This page (LON:CCC) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners