Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,288.60 +14.60 (+0.64%)
As of 12:25 PM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.05%, with a year-to-date return of 7.75%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,271.54 with a market cap of £2.41 billion and volume of 453,296 shares. Five years ago, the stock traded at GBX 1,986, representing a 15.24% increase over that period. At the time, it had a market cap of £2.27 billion and a volume of 122,891 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-0.32%
3 Month
Performance
-8.46%
Year-To-Date
Performance
+7.75%
1 Year
Performance
-10.05%
5 Year
Performance
+15.24%

CCC Stock Chart for Tuesday, August, 5, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 2,271.54GBX 2,288.60
+0.75%
GBX 2,306GBX 2,256138,710 shs£2.43 billion
08/04/2025GBX 2,298.11GBX 2,271.54
-1.16%
GBX 2,314GBX 2,238453,296 shs£2.41 billion
08/01/2025GBX 2,296GBX 2,298.11
+0.09%
GBX 2,308GBX 2,240423,144 shs£2.44 billion
07/31/2025GBX 2,234GBX 2,296
+2.78%
GBX 2,304GBX 2,224351,366 shs£2.44 billion
07/30/2025GBX 2,212GBX 2,234
+0.99%
GBX 2,248GBX 2,192305,422 shs£2.37 billion
07/29/2025GBX 2,234GBX 2,212
-0.98%
GBX 2,258GBX 2,203.77110,587 shs£2.35 billion
07/28/2025GBX 2,235.03GBX 2,234
-0.05%
GBX 2,264GBX 2,092212,643 shs£2.37 billion
07/25/2025GBX 2,248GBX 2,235.03
-0.58%
GBX 2,246GBX 2,20283,965 shs£2.37 billion
07/24/2025GBX 2,232GBX 2,248
+0.72%
GBX 2,278GBX 2,22277,586 shs£2.39 billion
07/23/2025GBX 2,240GBX 2,232
-0.36%
GBX 2,256GBX 2,21876,290 shs£2.37 billion
07/22/2025GBX 2,272GBX 2,240
-1.41%
GBX 2,320GBX 2,22077,320 shs£2.38 billion
07/21/2025GBX 2,292GBX 2,272
-0.87%
GBX 2,288GBX 2,24850,281 shs£2.41 billion
07/18/2025GBX 2,276GBX 2,292
+0.70%
GBX 2,310GBX 2,25476,448 shs£2.43 billion
07/17/2025GBX 2,272GBX 2,276
+0.18%
GBX 2,322GBX 2,26483,886 shs£2.42 billion
07/16/2025GBX 2,282GBX 2,272
-0.44%
GBX 2,338GBX 2,26074,109 shs£2.41 billion
07/15/2025GBX 2,279.74GBX 2,282
+0.10%
GBX 2,338GBX 2,27897,197 shs£2.42 billion
07/14/2025GBX 2,256.42GBX 2,279.74
+1.03%
GBX 2,298GBX 2,23883,438 shs£2.42 billion
07/11/2025GBX 2,259.86GBX 2,256.42
-0.15%
GBX 2,275GBX 2,23074,887 shs£2.40 billion
07/10/2025GBX 2,280.18GBX 2,259.86
-0.89%
GBX 2,324GBX 2,242243,528 shs£2.40 billion
07/09/2025GBX 2,308.19GBX 2,280.18
-1.21%
GBX 2,306GBX 2,26679,707 shs£2.42 billion
07/08/2025GBX 2,286GBX 2,308.19
+0.97%
GBX 2,332GBX 2,282150,400 shs£2.45 billion
07/07/2025GBX 2,288GBX 2,286
-0.09%
GBX 2,286GBX 2,256127,826 shs£2.43 billion
07/04/2025GBX 2,296GBX 2,296GBX 2,308GBX 2,246151,167 shs£2.44 billion

This page (LON:CCC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners