Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,298 -90.00 (-3.77%)
As of 08/26/2025 12:01 PM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.82%, with a year-to-date return of 8.19%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,298 with a market cap of £2.44 billion and volume of 299,879 shares. Five years ago, the stock traded at GBX 2,014, representing a 14.10% increase over that period. At the time, it had a market cap of £2.30 billion and a volume of 113,574 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.77%
1 Month
Performance
+2.82%
3 Month
Performance
-10.09%
Year-To-Date
Performance
+8.19%
1 Year
Performance
-15.82%
5 Year
Performance
+14.10%

CCC Stock Chart for Wednesday, August, 27, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 2,388GBX 2,298
-3.77%
GBX 2,444GBX 2,298299,879 shs£2.44 billion
08/25/2025GBX 2,388GBX 2,388GBX 2,400GBX 2,356202,752 shs£2.53 billion
08/22/2025GBX 2,370.71GBX 2,388
+0.73%
GBX 2,400GBX 2,356202,752 shs£2.53 billion
08/21/2025GBX 2,352GBX 2,370.71
+0.80%
GBX 2,374GBX 2,30085,099 shs£2.52 billion
08/20/2025GBX 2,363.20GBX 2,352
-0.47%
GBX 2,370GBX 2,31079,720 shs£2.50 billion
08/19/2025GBX 2,356GBX 2,363.20
+0.31%
GBX 2,381.14GBX 2,286131,755 shs£2.51 billion
08/18/2025GBX 2,395.95GBX 2,356
-1.67%
GBX 2,392GBX 2,324394,580 shs£2.50 billion
08/15/2025GBX 2,374GBX 2,395.95
+0.92%
GBX 2,408GBX 2,372135,638 shs£2.54 billion
08/14/2025GBX 2,368GBX 2,374
+0.25%
GBX 2,394GBX 2,356142,651 shs£2.52 billion
08/13/2025GBX 2,334GBX 2,368
+1.46%
GBX 2,370GBX 2,328150,426 shs£2.51 billion
08/12/2025GBX 2,310GBX 2,334
+1.04%
GBX 2,336GBX 2,3008.31 million shs£2.48 billion
08/11/2025GBX 2,326GBX 2,310
-0.69%
GBX 2,340GBX 2,280122,163 shs£2.45 billion
08/08/2025GBX 2,248GBX 2,326
+3.47%
GBX 2,326GBX 2,236414,103 shs£2.47 billion
08/07/2025GBX 2,277.09GBX 2,248
-1.28%
GBX 2,294GBX 2,22290,654 shs£2.39 billion
08/06/2025GBX 2,288.60GBX 2,277.09
-0.50%
GBX 2,314GBX 2,256359,212 shs£2.42 billion
08/05/2025GBX 2,271.54GBX 2,288.60
+0.75%
GBX 2,306GBX 2,256138,710 shs£2.43 billion
08/04/2025GBX 2,298.11GBX 2,271.54
-1.16%
GBX 2,314GBX 2,238453,296 shs£2.41 billion
08/01/2025GBX 2,296GBX 2,298.11
+0.09%
GBX 2,308GBX 2,240423,144 shs£2.44 billion
07/31/2025GBX 2,234GBX 2,296
+2.78%
GBX 2,304GBX 2,224351,366 shs£2.44 billion
07/30/2025GBX 2,212GBX 2,234
+0.99%
GBX 2,248GBX 2,192305,422 shs£2.37 billion
07/29/2025GBX 2,234GBX 2,212
-0.98%
GBX 2,258GBX 2,203.77110,587 shs£2.35 billion
07/28/2025GBX 2,235.03GBX 2,234
-0.05%
GBX 2,264GBX 2,092212,643 shs£2.37 billion

This page (LON:CCC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners