Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,572 -36.00 (-1.38%)
As of 05:49 AM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of 21.09%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,608 with a market cap of £2.77 billion and volume of 73,608 shares. Five years ago, the stock traded at GBX 1,568, representing a 64.03% increase over that period. At the time, it had a market cap of £1.86 billion and a volume of 129,077 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+0.16%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+21.09%
1 Year
Performance
-9.67%
5 Year
Performance
+64.03%

CCC Stock Chart for Friday, June, 13, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,608GBX 2,608GBX 2,658GBX 2,57073,608 shs£2.77 billion
06/11/2025GBX 2,614GBX 2,608
-0.23%
GBX 2,620GBX 2,564224,295 shs£2.77 billion
06/10/2025GBX 2,610GBX 2,614
+0.15%
GBX 2,630GBX 2,580117,463 shs£2.77 billion
06/09/2025GBX 2,592GBX 2,610
+0.69%
GBX 2,650GBX 2,58046,859 shs£2.77 billion
06/06/2025GBX 2,590GBX 2,592
+0.08%
GBX 2,644GBX 2,58060,548 shs£2.75 billion
06/05/2025GBX 2,634GBX 2,590
-1.67%
GBX 2,634GBX 2,57060,355 shs£2.75 billion
06/04/2025GBX 2,598GBX 2,634
+1.39%
GBX 2,636GBX 2,60475,432 shs£2.80 billion
06/03/2025GBX 2,612GBX 2,598
-0.54%
GBX 2,632GBX 2,57276,829 shs£2.76 billion
06/02/2025GBX 2,604GBX 2,612
+0.31%
GBX 2,650GBX 2,57481,549 shs£2.77 billion
05/30/2025GBX 2,594GBX 2,604
+0.39%
GBX 2,666GBX 2,532317,383 shs£2.76 billion
05/29/2025GBX 2,574GBX 2,594
+0.78%
GBX 2,622GBX 2,574106,411 shs£2.75 billion
05/28/2025GBX 2,556GBX 2,574
+0.70%
GBX 2,604GBX 2,53681,525 shs£2.73 billion
05/27/2025GBX 2,506GBX 2,556
+2.00%
GBX 2,568GBX 2,50662,238 shs£2.71 billion
05/26/2025GBX 2,506GBX 2,506GBX 2,558GBX 2,467.0484,949 shs£2.66 billion
05/23/2025GBX 2,548.05GBX 2,506
-1.65%
GBX 2,558GBX 2,467.0484,949 shs£2.66 billion
05/22/2025GBX 2,529.70GBX 2,548.05
+0.73%
GBX 2,548.05GBX 2,498156,408 shs£2.70 billion
05/21/2025GBX 2,554GBX 2,529.70
-0.95%
GBX 2,540GBX 2,517.73122,450 shs£2.69 billion
05/20/2025GBX 2,540GBX 2,554
+0.55%
GBX 2,572GBX 2,50236,920 shs£2.71 billion
05/19/2025GBX 2,536GBX 2,540
+0.16%
GBX 2,556GBX 2,52092,407 shs£2.70 billion
05/16/2025GBX 2,568GBX 2,536
-1.25%
GBX 2,598GBX 2,53279,190 shs£2.69 billion
05/15/2025GBX 2,576GBX 2,568
-0.31%
GBX 2,600GBX 2,560148,264 shs£2.73 billion
05/14/2025GBX 2,567.97GBX 2,576
+0.31%
GBX 2,632GBX 2,55263,067 shs£2.73 billion
05/13/2025GBX 2,575.59GBX 2,567.97
-0.30%
GBX 2,576GBX 2,55659,210 shs£2.73 billion
05/12/2025GBX 2,554GBX 2,575.59
+0.85%
GBX 2,615.20GBX 2,558160,803 shs£2.73 billion

This page (LON:CCC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners