Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,752 +12.00 (+0.44%)
As of 10/3/2025 12:39 PM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.52%, with a year-to-date return of 29.57%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,752 with a market cap of £2.89 billion and volume of 215,393 shares. Five years ago, the stock traded at GBX 2,328, representing a 18.21% increase over that period. At the time, it had a market cap of £2.66 billion and a volume of 83,487 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.24%
1 Month
Performance
+18.42%
3 Month
Performance
+19.86%
Year-To-Date
Performance
+29.57%
1 Year
Performance
+10.52%
5 Year
Performance
+18.21%

CCC Stock Chart for Saturday, October, 4, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 2,740GBX 2,752
+0.44%
GBX 2,772GBX 2,716215,393 shs£2.89 billion
10/02/2025GBX 2,673.79GBX 2,740
+2.48%
GBX 2,748GBX 2,660614,508 shs£2.87 billion
10/01/2025GBX 2,673.28GBX 2,673.79
+0.02%
GBX 2,710GBX 2,614230,595 shs£2.80 billion
09/30/2025GBX 2,640GBX 2,673.28
+1.26%
GBX 2,706GBX 2,634302,411 shs£2.80 billion
09/29/2025GBX 2,614GBX 2,640
+0.99%
GBX 2,644GBX 2,60288,916 shs£2.77 billion
09/26/2025GBX 2,608GBX 2,614
+0.23%
GBX 2,622GBX 2,596152,260 shs£2.74 billion
09/25/2025GBX 2,502GBX 2,608
+4.24%
GBX 2,626GBX 2,462288,578 shs£2.74 billion
09/24/2025GBX 2,478GBX 2,502
+0.97%
GBX 2,528GBX 2,478187,635 shs£2.62 billion
09/23/2025GBX 2,434GBX 2,478
+1.81%
GBX 2,516GBX 2,438231,228 shs£2.60 billion
09/22/2025GBX 2,430GBX 2,434
+0.16%
GBX 2,484GBX 2,412165,760 shs£2.55 billion
09/19/2025GBX 2,464GBX 2,430
-1.38%
GBX 2,478GBX 2,3981.45 million shs£2.55 billion
09/18/2025GBX 2,409.68GBX 2,464
+2.25%
GBX 2,464GBX 2,400200,548 shs£2.58 billion
09/17/2025GBX 2,389.26GBX 2,409.68
+0.85%
GBX 2,430GBX 2,348273,820 shs£2.53 billion
09/16/2025GBX 2,366.52GBX 2,389.26
+0.96%
GBX 2,406GBX 2,372251,540 shs£2.51 billion
09/15/2025GBX 2,299.81GBX 2,366.52
+2.90%
GBX 2,392GBX 2,314151,009 shs£2.48 billion
09/12/2025GBX 2,267.51GBX 2,299.81
+1.42%
GBX 2,308GBX 2,242131,174 shs£2.41 billion
09/11/2025GBX 2,320GBX 2,267.51
-2.26%
GBX 2,342GBX 2,242259,798 shs£2.38 billion
09/10/2025GBX 2,400.74GBX 2,320
-3.36%
GBX 2,428GBX 2,310152,594 shs£2.43 billion
09/09/2025GBX 2,321.86GBX 2,400.74
+3.40%
GBX 2,550GBX 2,320496,601 shs£2.52 billion
09/08/2025GBX 2,294GBX 2,321.86
+1.21%
GBX 2,330GBX 2,280135,679 shs£2.44 billion
09/05/2025GBX 2,324GBX 2,294
-1.29%
GBX 2,386GBX 2,239.487.12 million shs£2.41 billion
09/04/2025GBX 2,285.38GBX 2,324
+1.69%
GBX 2,336GBX 2,234177,977 shs£2.44 billion
09/03/2025GBX 2,278GBX 2,285.38
+0.32%
GBX 2,314GBX 2,268109,591 shs£2.40 billion

This page (LON:CCC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners