Free Trial

Computacenter (CCC) Stock Chart & Stock Price History

Computacenter logo
GBX 2,548.05 +20.05 (+0.79%)
As of 11:47 AM Eastern

Computacenter Stock Price Performance

The Computacenter (CCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of 19.96%. In the past month, the stock has increased 12.15%, reflecting recent market activity.

As of the latest close, Computacenter traded at GBX 2,529.70 with a market cap of £2.69 billion and volume of 122,450 shares. Five years ago, the stock traded at GBX 1,619, representing a 57.38% increase over that period. At the time, it had a market cap of £1.84 billion and a volume of 222,029 shares.

Receive CCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Computacenter and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+12.15%
3 Month
Performance
+16.14%
Year-To-Date
Performance
+19.96%
1 Year
Performance
-9.39%
5 Year
Performance
+57.38%

CCC Stock Chart for Thursday, May, 22, 2025

Computacenter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2,554GBX 2,529.70
-0.95%
GBX 2,540GBX 2,517.73122,450 shs£2.69 billion
05/20/2025GBX 2,540GBX 2,554
+0.55%
GBX 2,572GBX 2,50236,920 shs£2.71 billion
05/19/2025GBX 2,536GBX 2,540
+0.16%
GBX 2,556GBX 2,52092,407 shs£2.70 billion
05/16/2025GBX 2,568GBX 2,536
-1.25%
GBX 2,598GBX 2,53279,190 shs£2.69 billion
05/15/2025GBX 2,576GBX 2,568
-0.31%
GBX 2,600GBX 2,560148,264 shs£2.73 billion
05/14/2025GBX 2,567.97GBX 2,576
+0.31%
GBX 2,632GBX 2,55263,067 shs£2.73 billion
05/13/2025GBX 2,575.59GBX 2,567.97
-0.30%
GBX 2,576GBX 2,55659,210 shs£2.73 billion
05/12/2025GBX 2,554GBX 2,575.59
+0.85%
GBX 2,615.20GBX 2,558160,803 shs£2.73 billion
05/09/2025GBX 2,524GBX 2,554
+1.19%
GBX 2,556GBX 2,521.3091,303 shs£2.71 billion
05/08/2025GBX 2,488GBX 2,524
+1.45%
GBX 2,545.51GBX 2,42485,925 shs£2.68 billion
05/07/2025GBX 2,504GBX 2,488
-0.64%
GBX 2,512GBX 2,466121,920 shs£2.64 billion
05/06/2025GBX 2,500GBX 2,504
+0.16%
GBX 2,524GBX 2,475142,183 shs£2.66 billion
05/05/2025GBX 2,500GBX 2,500GBX 2,500GBX 2,420116,743 shs£2.65 billion
05/02/2025GBX 2,468GBX 2,500
+1.30%
GBX 2,500GBX 2,420116,743 shs£2.65 billion
05/01/2025GBX 2,407.01GBX 2,468
+2.53%
GBX 2,484GBX 2,426280,006 shs£2.62 billion
04/30/2025GBX 2,395.06GBX 2,407.01
+0.50%
GBX 2,438GBX 2,368224,603 shs£2.56 billion
04/29/2025GBX 2,380GBX 2,395.06
+0.63%
GBX 2,420GBX 2,376130,717 shs£2.54 billion
04/28/2025GBX 2,360GBX 2,380
+0.85%
GBX 2,400.24GBX 2,362106,313 shs£2.53 billion
04/25/2025GBX 2,360GBX 2,360GBX 2,396GBX 2,348126,829 shs£2.51 billion
04/24/2025GBX 2,326GBX 2,360
+1.46%
GBX 2,360GBX 2,308164,690 shs£2.51 billion
04/23/2025GBX 2,272GBX 2,326
+2.38%
GBX 2,352GBX 2,302190,562 shs£2.47 billion
04/22/2025GBX 2,274GBX 2,272
-0.09%
GBX 2,284GBX 2,24491,956 shs£2.41 billion
04/21/2025GBX 2,274GBX 2,274GBX 2,302GBX 2,258134,474 shs£2.41 billion

This page (LON:CCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners