Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 3,736 -10.00 (-0.27%)
As of 08/29/2025 11:54 AM Eastern

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.49%, with a year-to-date return of 36.75%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 3,736 with a market cap of £16.17 billion and volume of 444,668 shares. Five years ago, the stock traded at GBX 1,994, representing a 87.36% increase over that period. At the time, it had a market cap of £7.26 billion and a volume of 527,614 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
-5.32%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+36.75%
1 Year
Performance
+32.49%
5 Year
Performance
+87.36%

CCH Stock Chart for Sunday, August, 31, 2025

Coca-Cola HBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 3,746GBX 3,736
-0.27%
GBX 3,764GBX 3,726444,668 shs£16.17 billion
08/28/2025GBX 3,794GBX 3,746
-1.27%
GBX 3,798GBX 3,740759,540 shs£16.21 billion
08/27/2025GBX 3,814GBX 3,794
-0.52%
GBX 3,832GBX 3,786364,472 shs£16.42 billion
08/26/2025GBX 3,892GBX 3,814
-2.00%
GBX 3,858GBX 3,775.25796,680 shs£16.51 billion
08/25/2025GBX 3,892GBX 3,892GBX 3,948GBX 3,888519,424 shs£16.84 billion
08/22/2025GBX 3,944GBX 3,892
-1.32%
GBX 3,948GBX 3,888519,424 shs£16.84 billion
08/21/2025GBX 3,996GBX 3,944
-1.30%
GBX 3,998GBX 3,896488,397 shs£17.07 billion
08/20/2025GBX 3,930GBX 3,996
+1.68%
GBX 4,004GBX 3,904554,600 shs£17.29 billion
08/19/2025GBX 3,892GBX 3,930
+0.98%
GBX 3,934GBX 3,878357,979 shs£17.01 billion
08/18/2025GBX 3,882GBX 3,892
+0.26%
GBX 3,902GBX 3,876428,739 shs£16.84 billion
08/15/2025GBX 3,884GBX 3,882
-0.05%
GBX 3,890GBX 3,838685,290 shs£16.80 billion
08/14/2025GBX 3,850GBX 3,884
+0.88%
GBX 3,892GBX 3,848420,125 shs£16.81 billion
08/13/2025GBX 3,860GBX 3,850
-0.26%
GBX 3,894GBX 3,829.741.30 million shs£16.66 billion
08/12/2025GBX 3,872GBX 3,860
-0.31%
GBX 3,902GBX 3,852722,031 shs£16.70 billion
08/11/2025GBX 3,786GBX 3,872
+2.27%
GBX 3,872GBX 3,782574,769 shs£16.76 billion
08/08/2025GBX 3,804GBX 3,786
-0.47%
GBX 3,830GBX 3,774.011.39 million shs£16.38 billion
08/07/2025GBX 3,652GBX 3,804
+4.16%
GBX 3,806GBX 3,6421.11 million shs£16.46 billion
08/06/2025GBX 3,922GBX 3,652
-6.88%
GBX 3,676GBX 3,5521.82 million shs£15.80 billion
08/05/2025GBX 3,907.60GBX 3,922
+0.37%
GBX 3,948.72GBX 3,914870,703 shs£16.97 billion
08/04/2025GBX 3,932GBX 3,907.60
-0.62%
GBX 3,942GBX 3,901603,881 shs£16.91 billion
08/01/2025GBX 3,946GBX 3,932
-0.35%
GBX 3,962GBX 3,9142.31 million shs£17.02 billion
07/31/2025GBX 3,964GBX 3,946
-0.45%
GBX 3,972GBX 3,920389,477 shs£17.08 billion
07/30/2025GBX 3,934GBX 3,964
+0.76%
GBX 3,964GBX 3,928279,421 shs£17.15 billion

This page (LON:CCH) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners