Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 3,958 +32.00 (+0.82%)
As of 11:57 AM Eastern

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.27%, with a year-to-date return of 44.88%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 3,926 with a market cap of £16.99 billion and volume of 362,309 shares. Five years ago, the stock traded at GBX 2,056, representing a 92.51% increase over that period. At the time, it had a market cap of £7.49 billion and a volume of 552,102 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+5.42%
3 Month
Performance
+13.87%
Year-To-Date
Performance
+44.88%
1 Year
Performance
+46.27%
5 Year
Performance
+92.51%

CCH Stock Chart for Thursday, June, 12, 2025

Coca-Cola HBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 3,926GBX 3,958
+0.82%
GBX 3,960GBX 3,918850,593 shs£17.13 billion
06/11/2025GBX 3,896GBX 3,926
+0.77%
GBX 3,966GBX 3,886.04362,309 shs£16.99 billion
06/10/2025GBX 3,878GBX 3,896
+0.46%
GBX 3,914GBX 3,876501,018 shs£16.86 billion
06/09/2025GBX 3,896GBX 3,878
-0.46%
GBX 3,910GBX 3,868199,296 shs£16.78 billion
06/06/2025GBX 3,904.34GBX 3,896
-0.21%
GBX 3,916GBX 3,890264,114 shs£16.86 billion
06/05/2025GBX 3,918GBX 3,904.34
-0.35%
GBX 3,924GBX 3,8801.29 million shs£16.90 billion
06/04/2025GBX 3,894GBX 3,918
+0.62%
GBX 3,918GBX 3,8553.40 million shs£16.96 billion
06/03/2025GBX 3,890GBX 3,894
+0.10%
GBX 3,922GBX 3,8861.51 million shs£16.85 billion
06/02/2025GBX 3,861.04GBX 3,890
+0.75%
GBX 3,900GBX 3,854394,034 shs£16.83 billion
05/30/2025GBX 3,842GBX 3,861.04
+0.50%
GBX 3,884GBX 3,848.793.14 million shs£16.71 billion
05/29/2025GBX 3,936GBX 3,842
-2.39%
GBX 3,877.28GBX 3,830475,866 shs£16.63 billion
05/28/2025GBX 4,022.22GBX 3,936
-2.14%
GBX 3,994GBX 3,912695,957 shs£17.03 billion
05/27/2025GBX 3,988.04GBX 4,022.22
+0.86%
GBX 4,102GBX 3,9841.22 million shs£17.41 billion
05/26/2025GBX 3,988.04GBX 3,988.04GBX 4,024GBX 3,9585.39 million shs£17.26 billion
05/23/2025GBX 4,010GBX 3,988.04
-0.55%
GBX 4,024GBX 3,9585.39 million shs£17.26 billion
05/22/2025GBX 3,987.97GBX 4,010
+0.55%
GBX 4,010GBX 3,972367,635 shs£17.35 billion
05/21/2025GBX 3,962.53GBX 3,987.97
+0.64%
GBX 3,994GBX 3,948394,535 shs£17.26 billion
05/20/2025GBX 3,950GBX 3,962.53
+0.32%
GBX 3,968GBX 3,936373,481 shs£17.15 billion
05/19/2025GBX 3,914GBX 3,950
+0.92%
GBX 3,950GBX 3,904428,053 shs£17.09 billion
05/16/2025GBX 3,873.34GBX 3,914
+1.05%
GBX 3,914GBX 3,871.04674,074 shs£16.94 billion
05/15/2025GBX 3,804GBX 3,873.34
+1.82%
GBX 3,874GBX 3,778643,062 shs£16.76 billion
05/14/2025GBX 3,772GBX 3,804
+0.85%
GBX 3,808GBX 3,7301.35 million shs£16.46 billion
05/13/2025GBX 3,754.53GBX 3,772
+0.47%
GBX 3,816GBX 3,754378,767 shs£16.32 billion
05/12/2025GBX 3,808GBX 3,754.53
-1.40%
GBX 3,822GBX 3,700696,274 shs£16.25 billion

This page (LON:CCH) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners