Coca-Cola HBC (CCH) Stock Chart & Stock Price History GBX 3,974 +22.00 (+0.56%) As of 07/18/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coca-Cola HBC Stock Price Performance The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.19%, with a year-to-date return of 45.46%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, Coca-Cola HBC traded at GBX 3,974 with a market cap of £17.20 billion and volume of 1.69 million shares. Five years ago, the stock traded at GBX 2,092, representing a 89.96% increase over that period. At the time, it had a market cap of £7.62 billion and a volume of 405,306 shares. Receive CCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.86%1 Month Performance+2.48%3 Month Performance+5.52%Year-To-Date Performance+45.46%1 Year Performance+44.19%5 Year Performance+89.96% CCH Stock Chart for Sunday, July, 20, 2025 CCH Chart by TradingView Coca-Cola HBC Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 3,952GBX 3,974+0.56%GBX 4,022GBX 3,9621.69 million shs£17.20 billion07/17/2025GBX 3,928GBX 3,952+0.61%GBX 3,960GBX 3,916319,801 shs£17.10 billion07/16/2025GBX 3,940GBX 3,928-0.30%GBX 3,958GBX 3,92081.76 million shs£17.00 billion07/15/2025GBX 3,954GBX 3,940-0.35%GBX 3,956GBX 3,922349,222 shs£17.05 billion07/14/2025GBX 3,920GBX 3,954+0.87%GBX 3,974GBX 3,906286,981 shs£17.11 billion07/11/2025GBX 3,920.16GBX 3,9200.00%GBX 3,940GBX 3,904293,870 shs£16.96 billion07/10/2025GBX 3,924GBX 3,920.16-0.10%GBX 3,934GBX 3,868387,792 shs£16.96 billion07/09/2025GBX 3,912GBX 3,924+0.31%GBX 3,962GBX 3,902487,970 shs£16.98 billion07/08/2025GBX 4,006GBX 3,912-2.35%GBX 4,010GBX 3,882690,539 shs£16.93 billion07/07/2025GBX 4,032GBX 4,006-0.64%GBX 4,070GBX 4,006317,147 shs£17.34 billion Get the Latest News and Ratings for CCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 3,964GBX 3,964GBX 3,986GBX 3,818552,318 shs£17.15 billion07/03/2025GBX 3,814GBX 3,964+3.93%GBX 3,986GBX 3,818552,318 shs£17.15 billion07/02/2025GBX 3,870GBX 3,814-1.45%GBX 3,892.49GBX 3,8102.32 million shs£16.51 billion07/01/2025GBX 3,804GBX 3,870+1.74%GBX 3,872GBX 3,8023.48 million shs£16.75 billion06/30/2025GBX 3,768GBX 3,804+0.96%GBX 3,830GBX 3,7842.23 million shs£16.46 billion06/27/2025GBX 3,786GBX 3,768-0.48%GBX 3,820GBX 3,752287,647 shs£16.31 billion06/26/2025GBX 3,766GBX 3,786+0.53%GBX 3,812GBX 3,744473,900 shs£16.38 billion06/25/2025GBX 3,850GBX 3,766-2.18%GBX 3,852.14GBX 3,766613,813 shs£16.30 billion06/24/2025GBX 3,850GBX 3,850GBX 3,886GBX 3,8301.15 million shs£16.66 billion06/23/2025GBX 3,878GBX 3,850-0.72%GBX 3,886GBX 3,844311,940 shs£16.66 billion06/20/2025GBX 3,856.31GBX 3,878+0.56%GBX 3,886GBX 3,856786,106 shs£16.78 billion06/19/2025GBX 3,908GBX 3,856.31-1.32%GBX 3,914GBX 3,850230,132 shs£16.69 billion Related Companies CCEP Stock Price Chart BVIC Stock Price Chart FEVR Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart DGE Stock Price Chart RKT Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart ABF Stock Price Chart Receive CCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCH) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coca-Cola HBC AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Coca-Cola HBC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCH Stock Alerts