Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free CCH Stock Alerts

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 3,786 -18.00 (-0.47%)
As of 08/8/2025 12:30 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.06%, with a year-to-date return of 38.58%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 3,786 with a market cap of £16.38 billion and volume of 1.39 million shares. Five years ago, the stock traded at GBX 2,119, representing a 78.67% increase over that period. At the time, it had a market cap of £7.72 billion and a volume of 532,603 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
-3.42%
3 Month
Performance
-0.58%
Year-To-Date
Performance
+38.58%
1 Year
Performance
+41.06%
5 Year
Performance
+78.67%

CCH Stock Chart for Sunday, August, 10, 2025

CCH Chart by TradingView

Coca-Cola HBC Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 3,804GBX 3,786
-0.47%		GBX 3,830GBX 3,774.011.39 million shs£16.38 billion
08/07/2025GBX 3,652GBX 3,804
+4.16%		GBX 3,806GBX 3,6421.11 million shs£16.46 billion
08/06/2025GBX 3,922GBX 3,652
-6.88%		GBX 3,676GBX 3,5521.82 million shs£15.80 billion
08/05/2025GBX 3,907.60GBX 3,922
+0.37%		GBX 3,948.72GBX 3,914870,703 shs£16.97 billion
08/04/2025GBX 3,932GBX 3,907.60
-0.62%		GBX 3,942GBX 3,901603,881 shs£16.91 billion
08/01/2025GBX 3,946GBX 3,932
-0.35%		GBX 3,962GBX 3,9142.31 million shs£17.02 billion
07/31/2025GBX 3,964GBX 3,946
-0.45%		GBX 3,972GBX 3,920389,477 shs£17.08 billion
07/30/2025GBX 3,934GBX 3,964
+0.76%		GBX 3,964GBX 3,928279,421 shs£17.15 billion
07/29/2025GBX 3,912GBX 3,934
+0.56%		GBX 3,956GBX 3,912852,174 shs£17.02 billion
07/28/2025GBX 3,976GBX 3,912
-1.61%		GBX 3,966GBX 3,906363,743 shs£16.93 billion
07/25/2025GBX 3,990GBX 3,976
-0.35%		GBX 3,996GBX 3,928353,690 shs£17.21 billion
07/24/2025GBX 3,978GBX 3,990
+0.30%		GBX 4,010GBX 3,960365,501 shs£17.27 billion
07/23/2025GBX 4,034GBX 3,978
-1.39%		GBX 4,058GBX 3,961.72372,951 shs£17.21 billion
07/22/2025GBX 4,012GBX 4,034
+0.55%		GBX 4,034GBX 3,992464,239 shs£17.46 billion
07/21/2025GBX 3,974GBX 4,012
+0.96%		GBX 4,016GBX 3,990173,156 shs£17.36 billion
07/18/2025GBX 3,952GBX 3,974
+0.56%		GBX 4,022GBX 3,9621.69 million shs£17.20 billion
07/17/2025GBX 3,928GBX 3,952
+0.61%		GBX 3,960GBX 3,916319,801 shs£17.10 billion
07/16/2025GBX 3,940GBX 3,928
-0.30%		GBX 3,958GBX 3,92081.76 million shs£17.00 billion
07/15/2025GBX 3,954GBX 3,940
-0.35%		GBX 3,956GBX 3,922349,222 shs£17.05 billion
07/14/2025GBX 3,920GBX 3,954
+0.87%		GBX 3,974GBX 3,906286,981 shs£17.11 billion
07/11/2025GBX 3,920.16GBX 3,920
0.00%		GBX 3,940GBX 3,904293,870 shs£16.96 billion
07/10/2025GBX 3,924GBX 3,920.16
-0.10%		GBX 3,934GBX 3,868387,792 shs£16.96 billion
07/09/2025GBX 3,912GBX 3,924
+0.31%		GBX 3,962GBX 3,902487,970 shs£16.98 billion
Related Companies

This page (LON:CCH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsored