Free Trial

Celtic (CCPA) Stock Chart & Stock Price History

GBX 184.50 0.00 (0.00%)
As of 08/1/2025

Celtic Stock Price Performance

The Celtic (CCPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.65%, with a year-to-date return of 1.37%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 184.50 with a market cap of £175.46 million and volume of 7,000 shares.

Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.64%
1 Month
Performance
-4.40%
3 Month
Performance
+2.22%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.65%

CCPA Stock Chart for Tuesday, August, 5, 2025

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 184.50GBX 184.50GBX 185.50GBX 1797,000 shs£175.46 million
08/01/2025GBX 189.50GBX 184.50
-2.64%
GBX 185.50GBX 1797,000 shs£175.46 million
07/31/2025GBX 189.50GBX 189.50GBX 189.50GBX 1801,000 shs£180.21 million
07/30/2025GBX 189.50GBX 189.50GBX 189.50GBX 1801,000 shs£180.21 million
07/29/2025GBX 189.50GBX 189.50GBX 189.50GBX 1801,000 shs£180.21 million
07/28/2025GBX 189.50GBX 189.50GBX 189.50GBX 1801,000 shs£180.21 million
07/23/2025GBX 191GBX 191GBX 191GBX 18293 shs£181.64 million
07/22/2025GBX 191GBX 191GBX 191GBX 18293 shs£181.64 million
07/21/2025GBX 191GBX 191GBX 191GBX 18293 shs£181.64 million
07/18/2025GBX 191GBX 191GBX 191GBX 1822,500 shs£181.64 million
07/17/2025GBX 191GBX 191GBX 191GBX 1822,500 shs£181.64 million
07/16/2025GBX 191GBX 191GBX 191GBX 1822,500 shs£181.64 million
07/15/2025GBX 191GBX 191GBX 191GBX 1822,500 shs£181.64 million
07/14/2025GBX 191GBX 191GBX 191GBX 1822,500 shs£181.64 million
07/11/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million
07/10/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million
07/09/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million
07/08/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million
07/07/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million
07/04/2025GBX 193GBX 193GBX 193GBX 1841,000 shs£183.54 million

This page (LON:CCPA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners