Free Trial

Celtic (CCPA) Stock Chart & Stock Price History

GBX 180.50 0.00 (0.00%)
As of 05/23/2025

Celtic Stock Price Performance

The Celtic (CCPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.08%, with a year-to-date return of -0.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Celtic traded at GBX 180.50 with a market cap of £171.66 million and volume of 118 shares.

Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.82%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.08%

CCPA Stock Chart for Thursday, May, 29, 2025

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.50118 shs£171.66 million
05/27/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.50118 shs£171.66 million
05/26/2025GBX 180.50GBX 180.50GBX 180.50GBX 171118 shs£171.66 million
05/23/2025GBX 180.50GBX 180.50GBX 180.50GBX 171118 shs£171.66 million
05/22/2025GBX 180.50GBX 180.50GBX 180.50GBX 171118 shs£171.66 million
05/21/2025GBX 180.50GBX 180.50GBX 180.50GBX 171118 shs£171.66 million
05/20/2025GBX 180.50GBX 180.50GBX 180.50GBX 1715,300 shs£171.66 million
05/19/2025GBX 180.50GBX 180.50GBX 180.50GBX 1715,300 shs£171.66 million
05/16/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/15/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/14/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/13/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/12/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/09/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/08/2025GBX 180.50GBX 180.50GBX 180.50GBX 179500 shs£171.66 million
05/07/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.50500 shs£171.66 million
05/06/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.50500 shs£171.66 million
05/05/2025GBX 180.50GBX 180.50GBX 180.50GBX 171500 shs£171.66 million
05/02/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
05/01/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/30/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/29/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/28/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million

This page (LON:CCPA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners