Free Trial

Celtic (CCPA) Stock Chart & Stock Price History

GBX 180.50 0.00 (0.00%)
As of 05/2/2025

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.28%
3 Month
Performance
0.00%
6 Month
Performance
+16.08%
Year-To-Date
Performance
N/A
1 Year
Performance
+40.47%
Receive CCPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter.

CCPA Stock Chart for Sunday, May, 4, 2025

Celtic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
05/01/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/30/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/29/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/28/2025GBX 180.50GBX 180.50GBX 180.50GBX 1712,500 shs£171.66 million
04/25/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.5048 shs£171.66 million
04/24/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.5048 shs£171.66 million
04/23/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.5048 shs£171.66 million
04/22/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.5048 shs£171.66 million
04/21/2025GBX 180.50GBX 180.50GBX 180.50GBX 180.5048 shs£171.66 million
04/18/2025GBX 180.50GBX 180.50GBX 180.50GBX 17148 shs£171.66 million
04/17/2025GBX 180.50GBX 180.50GBX 180.50GBX 17148 shs£171.66 million
04/16/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,000 shs£171.66 million
04/15/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,000 shs£171.66 million
04/14/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,000 shs£171.66 million
04/11/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/10/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/09/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/09/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/08/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/08/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/07/2025GBX 180.50GBX 180.50GBX 180.50GBX 1711,014 shs£171.66 million
04/04/2025GBX 181GBX 181GBX 181GBX 172500 shs£172.13 million
04/03/2025GBX 181GBX 181GBX 181GBX 172500 shs£172.13 million

This page (LON:CCPA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners