Free Trial
→ 2013 Bitcoin miner reveals his trading system (free) (From Crypto Swap Profits) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 166 -0.80 (-0.48%)
As of 09/12/2025 11:51 AM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.92%, with a year-to-date return of 13.70%. In the past month, the stock has decreased 6.53%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 166 with a market cap of £611.43 million and volume of 1.64 million shares. Five years ago, the stock traded at GBX 215, representing a 22.79% decrease over that period. At the time, it had a market cap of £669.06 million and a volume of 337,373 shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
-6.53%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+8.92%
5 Year
Performance
-22.79%

CCR Stock Chart for Saturday, September, 13, 2025

CCR Chart by TradingView

C&C Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 166.80GBX 166
-0.48%		GBX 168.60GBX 163.601.64 million shs£611.43 million
09/11/2025GBX 166.60GBX 166.80
+0.12%		GBX 171.60GBX 165.401.14 million shs£614.38 million
09/10/2025GBX 167.80GBX 166.60
-0.72%		GBX 168.60GBX 164.40348,094 shs£613.64 million
09/09/2025GBX 172.41GBX 167.80
-2.67%		GBX 169.40GBX 166.80255,476 shs£618.06 million
09/08/2025GBX 171.20GBX 172.41
+0.71%		GBX 173.20GBX 167.80885,453 shs£635.05 million
09/05/2025GBX 170.60GBX 171.20
+0.35%		GBX 172.60GBX 169.8019.50 million shs£634.30 million
09/04/2025GBX 169.88GBX 170.60
+0.42%		GBX 172.20GBX 168.20351,741 shs£632.07 million
09/03/2025GBX 169.60GBX 169.88
+0.17%		GBX 170.40GBX 167.60469,146 shs£629.41 million
09/02/2025GBX 171.60GBX 169.60
-1.17%		GBX 172GBX 167.80719,247 shs£628.37 million
09/01/2025GBX 171.40GBX 171.60
+0.12%		GBX 172.60GBX 170.40350,604 shs£635.78 million
08/29/2025GBX 173.60GBX 171.40
-1.27%		GBX 175GBX 170.40317,952 shs£777.49 million
08/28/2025GBX 174.60GBX 173.60
-0.57%		GBX 176.60GBX 173.40352,746 shs£787.47 million
08/27/2025GBX 174.60GBX 174.60GBX 175.20GBX 1731.06 million shs£792.01 million
08/26/2025GBX 176.20GBX 174.60
-0.91%		GBX 177GBX 173.80779,072 shs£792.01 million
08/25/2025GBX 176.20GBX 176.20GBX 176.40GBX 173.30681,324 shs£799.27 million
08/22/2025GBX 174.40GBX 176.20
+1.03%		GBX 176.40GBX 173.30681,324 shs£799.27 million
08/21/2025GBX 176.60GBX 174.40
-1.25%		GBX 176.40GBX 172.53613,060 shs£791.10 million
08/20/2025GBX 179GBX 176.60
-1.34%		GBX 180GBX 175.601.19 million shs£801.08 million
08/19/2025GBX 178GBX 179
+0.56%		GBX 181.20GBX 177.202.48 million shs£811.97 million
08/18/2025GBX 177.83GBX 178
+0.10%		GBX 180GBX 177.80917,211 shs£807.43 million
08/15/2025GBX 178GBX 177.83
-0.10%		GBX 179.80GBX 177.201.24 million shs£806.66 million
08/14/2025GBX 177.60GBX 178
+0.23%		GBX 179GBX 176.401.27 million shs£807.43 million
08/13/2025GBX 176.37GBX 177.60
+0.70%		GBX 178.40GBX 1751.25 million shs£805.62 million
08/12/2025GBX 175.92GBX 176.37
+0.26%		GBX 179GBX 175709,174 shs£800.04 million
Related Companies

This page (LON:CCR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel