C&C Group (CCR) Stock Chart & Stock Price History GBX 173.80 -3.40 (-1.92%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.86%, with a year-to-date return of 19.04%. In the past month, the stock has increased 7.28%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 173.80 with a market cap of £788.38 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 231.50, representing a 24.92% decrease over that period. At the time, it had a market cap of £719.08 million and a volume of 773,521 shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance+7.28%3 Month Performance+18.72%Year-To-Date Performance+19.04%1 Year Performance+9.86%5 Year Performance-24.92% CCR Stock Chart for Saturday, August, 2, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 175.09GBX 173.80-0.74%GBX 176.60GBX 172.321.33 million shs£788.38 million07/31/2025GBX 176GBX 175.09-0.52%GBX 177.80GBX 174.60665,134 shs£794.23 million07/30/2025GBX 177.40GBX 176-0.79%GBX 179GBX 174.40600,336 shs£798.36 million07/29/2025GBX 177.60GBX 177.40-0.11%GBX 179.40GBX 176.20477,143 shs£804.71 million07/28/2025GBX 181.30GBX 177.60-2.04%GBX 184.59GBX 177628,292 shs£805.62 million07/25/2025GBX 182.20GBX 181.30-0.49%GBX 183.40GBX 181564,739 shs£822.40 million07/24/2025GBX 179.20GBX 182.20+1.67%GBX 183.10GBX 179.60537,500 shs£826.48 million07/23/2025GBX 177GBX 179.20+1.24%GBX 180GBX 177.40524,957 shs£812.88 million07/22/2025GBX 174.80GBX 177+1.26%GBX 177.60GBX 173.80460,395 shs£802.90 million07/21/2025GBX 172.43GBX 174.80+1.37%GBX 175GBX 172.80252,947 shs£792.92 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 171.40GBX 172.43+0.60%GBX 173GBX 171.32608,479 shs£782.17 million07/17/2025GBX 167.80GBX 171.40+2.15%GBX 172GBX 168620,562 shs£777.49 million07/16/2025GBX 169.40GBX 167.80-0.94%GBX 170.80GBX 165.60616,194 shs£761.16 million07/15/2025GBX 169.20GBX 169.40+0.12%GBX 170.20GBX 164.801.11 million shs£768.42 million07/14/2025GBX 168.44GBX 169.20+0.45%GBX 169.40GBX 165.20529,953 shs£767.51 million07/11/2025GBX 170GBX 168.44-0.92%GBX 169.80GBX 165.40579,120 shs£764.07 million07/10/2025GBX 166.80GBX 170+1.92%GBX 170.20GBX 165673,439 shs£771.14 million07/09/2025GBX 164GBX 166.80+1.71%GBX 167.20GBX 163.80444,665 shs£756.63 million07/08/2025GBX 164.80GBX 164-0.49%GBX 165.40GBX 162.80542,436 shs£743.93 million07/07/2025GBX 165GBX 164.80-0.12%GBX 167.40GBX 162.60610,014 shs£747.56 million07/04/2025GBX 166.40GBX 166.40GBX 167GBX 162.20382,479 shs£754.81 million07/03/2025GBX 162GBX 166.40+2.72%GBX 167GBX 162.20382,479 shs£754.81 million07/02/2025GBX 164.80GBX 162-1.70%GBX 167.20GBX 160.80518,291 shs£734.85 million07/01/2025GBX 162.80GBX 164.80+1.23%GBX 165.20GBX 161.60770,226 shs£747.56 million Related Companies Cranswick Stock Price Chart Ocado Group Stock Price Chart B&M European Value Retail Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart M.P. Evans Group Stock Price Chart A.G. BARR Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts