Free Trial

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 155.40 -1.40 (-0.89%)
As of 12:20 PM Eastern

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of 6.44%. In the past month, the stock has increased 20.28%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 156.80 with a market cap of £711.27 million and volume of 339,084 shares. Five years ago, the stock traded at GBX 179, representing a 13.18% decrease over that period. At the time, it had a market cap of £571.00 million and a volume of 24.07 million shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+20.28%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+6.44%
1 Year
Performance
-9.12%
5 Year
Performance
-13.18%

CCR Stock Chart for Friday, May, 23, 2025

C&C Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 157GBX 156.80
-0.13%
GBX 158.20GBX 155339,084 shs£711.27 million
05/21/2025GBX 157.60GBX 157
-0.38%
GBX 157GBX 153.60437,987 shs£712.17 million
05/20/2025GBX 154GBX 157.60
+2.34%
GBX 158.40GBX 150441,474 shs£714.90 million
05/19/2025GBX 154.20GBX 154
-0.13%
GBX 154GBX 151.20381,713 shs£698.57 million
05/16/2025GBX 148.40GBX 154.20
+3.91%
GBX 154.20GBX 147.201.09 million shs£699.47 million
05/15/2025GBX 148.80GBX 148.40
-0.27%
GBX 149.60GBX 147.401.60 million shs£673.16 million
05/14/2025GBX 149GBX 148.80
-0.13%
GBX 149.60GBX 147650,884 shs£674.98 million
05/13/2025GBX 149GBX 149GBX 151GBX 148.40375,937 shs£675.88 million
05/12/2025GBX 147GBX 149
+1.36%
GBX 151.40GBX 147518,407 shs£675.88 million
05/09/2025GBX 146GBX 147
+0.68%
GBX 149.20GBX 145.80584,583 shs£666.81 million
05/08/2025GBX 144.60GBX 146
+0.97%
GBX 149.40GBX 144626,752 shs£662.28 million
05/07/2025GBX 145.80GBX 144.60
-0.82%
GBX 148.40GBX 1441.09 million shs£655.93 million
05/06/2025GBX 146.40GBX 145.80
-0.41%
GBX 149.60GBX 144.801.10 million shs£661.37 million
05/05/2025GBX 146.40GBX 146.40GBX 146.80GBX 144.20516,032 shs£664.09 million
05/02/2025GBX 144.60GBX 146.40
+1.24%
GBX 146.80GBX 144.20516,032 shs£664.09 million
05/01/2025GBX 137.96GBX 144.60
+4.81%
GBX 144.60GBX 139.70307,624 shs£655.93 million
04/30/2025GBX 136.40GBX 137.96
+1.14%
GBX 139GBX 135.20667,997 shs£625.81 million
04/29/2025GBX 138.40GBX 136.40
-1.45%
GBX 139.49GBX 135824,358 shs£618.73 million
04/28/2025GBX 134.40GBX 138.40
+2.98%
GBX 138.80GBX 134344,570 shs£627.80 million
04/25/2025GBX 131GBX 134.40
+2.60%
GBX 135GBX 130.95463,570 shs£609.66 million
04/24/2025GBX 129.20GBX 131
+1.39%
GBX 131.92GBX 128.60448,579 shs£594.23 million
04/23/2025GBX 128.20GBX 129.20
+0.78%
GBX 131GBX 128.20305,486 shs£586.07 million
04/22/2025GBX 127.60GBX 128.20
+0.47%
GBX 128.80GBX 125.80614,746 shs£581.53 million

This page (LON:CCR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners