C&C Group (CCR) Stock Chart & Stock Price History GBX 166.40 +4.40 (+2.72%) As of 07/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 13.97%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 166.40 with a market cap of £754.81 million and volume of 382,479 shares. Five years ago, the stock traded at GBX 227, representing a 26.70% decrease over that period. At the time, it had a market cap of £704.77 million and a volume of 670,282 shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+0.73%3 Month Performance+35.06%Year-To-Date Performance+13.97%1 Year Performance+4.65%5 Year Performance-26.70% CCR Stock Chart for Friday, July, 4, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 162GBX 166.40+2.72%GBX 167GBX 162.20382,479 shs£754.81 million07/02/2025GBX 164.80GBX 162-1.70%GBX 167.20GBX 160.80518,291 shs£734.85 million07/01/2025GBX 162.80GBX 164.80+1.23%GBX 165.20GBX 161.60770,226 shs£747.56 million06/30/2025GBX 169GBX 162.80-3.67%GBX 169GBX 161.801.63 million shs£738.48 million06/27/2025GBX 168.80GBX 169+0.12%GBX 171.20GBX 168.201.75 million shs£766.61 million06/26/2025GBX 169.60GBX 168.80-0.47%GBX 171.60GBX 168.80965,345 shs£765.70 million06/25/2025GBX 170.80GBX 169.60-0.70%GBX 171.20GBX 168.801.15 million shs£769.33 million06/24/2025GBX 169.20GBX 170.80+0.95%GBX 172.20GBX 169.60732,859 shs£774.77 million06/23/2025GBX 169.40GBX 169.20-0.12%GBX 174.40GBX 167.20597,137 shs£767.51 million06/20/2025GBX 168.60GBX 169.40+0.47%GBX 172.40GBX 1682.16 million shs£768.42 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 168.50GBX 168.60+0.06%GBX 170.60GBX 167.20631,789 shs£764.79 million06/18/2025GBX 166.67GBX 168.50+1.10%GBX 170.24GBX 166.40507,816 shs£764.35 million06/17/2025GBX 167.51GBX 166.67-0.50%GBX 169.60GBX 166851,658 shs£756.03 million06/16/2025GBX 165.20GBX 167.51+1.40%GBX 168.80GBX 164541,336 shs£759.86 million06/13/2025GBX 167.20GBX 165.20-1.20%GBX 166.20GBX 162.401.55 million shs£749.37 million06/12/2025GBX 170.57GBX 167.20-1.98%GBX 168GBX 165.201.22 million shs£758.44 million06/11/2025GBX 168.60GBX 170.57+1.17%GBX 172.20GBX 168.60413,395 shs£773.75 million06/10/2025GBX 168.80GBX 168.60-0.12%GBX 170.60GBX 167.60551,940 shs£764.79 million06/09/2025GBX 168GBX 168.80+0.48%GBX 169.40GBX 164.20288,047 shs£765.70 million06/06/2025GBX 168.40GBX 168-0.24%GBX 170GBX 165.20937,515 shs£762.07 million06/05/2025GBX 165.20GBX 168.40+1.94%GBX 169.99GBX 161.40550,393 shs£763.89 million06/04/2025GBX 162.60GBX 165.20+1.60%GBX 166GBX 162.80352,875 shs£749.37 million06/03/2025GBX 162.80GBX 162.60-0.12%GBX 165GBX 159.40609,173 shs£737.58 million Related Companies B&M European Value Retail Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart Ocado Group Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart Hilton Food Group Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts