C&C Group (CCR) Stock Chart & Stock Price History GBX 146.40 +1.80 (+1.24%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance 5 Day Performance+5.78%1 Month Performance+12.62%3 Month Performance+2.09%6 Month Performance-1.08%Year-To-Date Performance+0.27%1 Year Performance-12.12% Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CCR Stock Chart for Saturday, May, 3, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 144.60GBX 146.40+1.24%GBX 146.80GBX 144.20516,032 shs£664.09 million05/01/2025GBX 137.96GBX 144.60+4.81%GBX 144.60GBX 139.70307,624 shs£655.93 million04/30/2025GBX 136.40GBX 137.96+1.14%GBX 139GBX 135.20667,997 shs£625.81 million04/29/2025GBX 138.40GBX 136.40-1.45%GBX 139.49GBX 135824,358 shs£618.73 million04/28/2025GBX 134.40GBX 138.40+2.98%GBX 138.80GBX 134344,570 shs£627.80 million04/25/2025GBX 131GBX 134.40+2.60%GBX 135GBX 130.95463,570 shs£609.66 million04/24/2025GBX 129.20GBX 131+1.39%GBX 131.92GBX 128.60448,579 shs£594.23 million04/23/2025GBX 128.20GBX 129.20+0.78%GBX 131GBX 128.20305,486 shs£586.07 million04/22/2025GBX 127.60GBX 128.20+0.47%GBX 128.80GBX 125.80614,746 shs£581.53 million04/21/2025GBX 127.60GBX 127.60GBX 127.60GBX 125356,934 shs£578.81 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 127.60GBX 127.60GBX 127.60GBX 125356,934 shs£578.81 million04/17/2025GBX 125.80GBX 127.60+1.43%GBX 127.60GBX 125356,934 shs£578.81 million04/16/2025GBX 125.20GBX 125.80+0.48%GBX 126.60GBX 123.40542,145 shs£570.65 million04/15/2025GBX 123.79GBX 125.20+1.14%GBX 126.80GBX 124.40292,936 shs£567.92 million04/14/2025GBX 120.40GBX 123.79+2.82%GBX 125.80GBX 122.4026.26 million shs£561.53 million04/11/2025GBX 120.64GBX 120.40-0.20%GBX 121.40GBX 117.80894,321 shs£546.15 million04/10/2025GBX 118.17GBX 120.64+2.09%GBX 125.80GBX 12046.32 million shs£547.24 million04/09/2025GBX 120.40GBX 118.17-1.85%GBX 123.20GBX 115.80274,280 shs£536.04 million04/09/2025GBX 120.40GBX 118.17-1.85%GBX 123.20GBX 115.80274,280 shs£536.04 million04/08/2025GBX 119.20GBX 120.40+1.01%GBX 123GBX 118857,136 shs£546.15 million04/08/2025GBX 119.20GBX 120.40+1.01%GBX 123GBX 118857,136 shs£546.15 million04/07/2025GBX 123.20GBX 119.20-3.25%GBX 124.60GBX 115.20971,426 shs£540.71 million04/04/2025GBX 130GBX 123.20-5.23%GBX 133.60GBX 122.07777,183 shs£558.85 million04/03/2025GBX 130.80GBX 130-0.61%GBX 132.60GBX 128.6010.56 million shs£589.70 million04/02/2025GBX 130GBX 130.80+0.62%GBX 131.80GBX 128.60324,688 shs£593.33 million Related Companies Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Hilton Food Group Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Zambeef Products Stock Price Chart Nichols Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCR Stock Free CCR Stock Alerts