C&C Group (CCR) Stock Chart & Stock Price History GBX 167.20 -3.60 (-2.11%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of 14.52%. In the past month, the stock has increased 12.21%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 170.57 with a market cap of £773.75 million and volume of 413,395 shares. Five years ago, the stock traded at GBX 215.50, representing a 22.41% decrease over that period. At the time, it had a market cap of £661.30 million and a volume of 1.87 million shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance+12.21%3 Month Performance+13.13%Year-To-Date Performance+14.52%1 Year Performance+7.59%5 Year Performance-22.41% CCR Stock Chart for Thursday, June, 12, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 170.57GBX 167.20-1.98%GBX 168GBX 165.201.22 million shs£758.44 million06/11/2025GBX 168.60GBX 170.57+1.17%GBX 172.20GBX 168.60413,395 shs£773.75 million06/10/2025GBX 168.80GBX 168.60-0.12%GBX 170.60GBX 167.60551,940 shs£764.79 million06/09/2025GBX 168GBX 168.80+0.48%GBX 169.40GBX 164.20288,047 shs£765.70 million06/06/2025GBX 168.40GBX 168-0.24%GBX 170GBX 165.20937,515 shs£762.07 million06/05/2025GBX 165.20GBX 168.40+1.94%GBX 169.99GBX 161.40550,393 shs£763.89 million06/04/2025GBX 162.60GBX 165.20+1.60%GBX 166GBX 162.80352,875 shs£749.37 million06/03/2025GBX 162.80GBX 162.60-0.12%GBX 165GBX 159.40609,173 shs£737.58 million06/02/2025GBX 161.20GBX 162.80+0.99%GBX 164GBX 157.60542,694 shs£738.48 million05/30/2025GBX 159.60GBX 161.20+1.00%GBX 162.60GBX 159.405.99 million shs£731.23 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 159.80GBX 159.60-0.13%GBX 162.80GBX 158.405.35 million shs£723.97 million05/28/2025GBX 154.80GBX 159.80+3.23%GBX 160GBX 155.40611,392 shs£724.88 million05/27/2025GBX 155.40GBX 154.80-0.39%GBX 157GBX 154.20951,951 shs£702.19 million05/26/2025GBX 155.40GBX 155.40GBX 157.60GBX 152.60541,095 shs£704.92 million05/23/2025GBX 156.80GBX 155.40-0.89%GBX 157.60GBX 152.60541,095 shs£704.92 million05/22/2025GBX 157GBX 156.80-0.13%GBX 158.20GBX 155339,084 shs£711.27 million05/21/2025GBX 157.60GBX 157-0.38%GBX 157GBX 153.60437,987 shs£712.17 million05/20/2025GBX 154GBX 157.60+2.34%GBX 158.40GBX 150441,474 shs£714.90 million05/19/2025GBX 154.20GBX 154-0.13%GBX 154GBX 151.20381,713 shs£698.57 million05/16/2025GBX 148.40GBX 154.20+3.91%GBX 154.20GBX 147.201.09 million shs£699.47 million05/15/2025GBX 148.80GBX 148.40-0.27%GBX 149.60GBX 147.401.60 million shs£673.16 million05/14/2025GBX 149GBX 148.80-0.13%GBX 149.60GBX 147650,884 shs£674.98 million05/13/2025GBX 149GBX 149GBX 151GBX 148.40375,937 shs£675.88 million05/12/2025GBX 147GBX 149+1.36%GBX 151.40GBX 147518,407 shs£675.88 million Related Companies Cranswick Stock Price Chart B&M European Value Retail Stock Price Chart Tate & Lyle Stock Price Chart Ocado Group Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
