C&C Group (CCR) Stock Chart & Stock Price History GBX 176.20 +1.80 (+1.03%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of 20.68%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 176.20 with a market cap of £799.27 million and volume of 681,324 shares. Five years ago, the stock traded at GBX 212, representing a 16.89% decrease over that period. At the time, it had a market cap of £659.03 million and a volume of 344,880 shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-1.67%3 Month Performance+13.38%Year-To-Date Performance+20.68%1 Year Performance+12.80%5 Year Performance-16.89% CCR Stock Chart for Saturday, August, 23, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 174.40GBX 176.20+1.03%GBX 176.40GBX 173.30681,324 shs£799.27 million08/21/2025GBX 176.60GBX 174.40-1.25%GBX 176.40GBX 172.53613,060 shs£791.10 million08/20/2025GBX 179GBX 176.60-1.34%GBX 180GBX 175.601.19 million shs£801.08 million08/19/2025GBX 178GBX 179+0.56%GBX 181.20GBX 177.202.48 million shs£811.97 million08/18/2025GBX 177.83GBX 178+0.10%GBX 180GBX 177.80917,211 shs£807.43 million08/15/2025GBX 178GBX 177.83-0.10%GBX 179.80GBX 177.201.24 million shs£806.66 million08/14/2025GBX 177.60GBX 178+0.23%GBX 179GBX 176.401.27 million shs£807.43 million08/13/2025GBX 176.37GBX 177.60+0.70%GBX 178.40GBX 1751.25 million shs£805.62 million08/12/2025GBX 175.92GBX 176.37+0.26%GBX 179GBX 175709,174 shs£800.04 million08/11/2025GBX 176GBX 175.92-0.05%GBX 177GBX 171.60742,240 shs£798.00 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 176.03GBX 176-0.02%GBX 179.20GBX 174.40714,290 shs£798.36 million08/07/2025GBX 174.20GBX 176.03+1.05%GBX 177.80GBX 173.60895,909 shs£798.50 million08/06/2025GBX 173.68GBX 174.20+0.30%GBX 175.60GBX 173.20821,920 shs£790.20 million08/05/2025GBX 172.81GBX 173.68+0.50%GBX 174.40GBX 169901,281 shs£787.84 million08/04/2025GBX 173.80GBX 172.81-0.57%GBX 174.20GBX 171.40614,211 shs£783.89 million08/01/2025GBX 175.09GBX 173.80-0.74%GBX 176.60GBX 172.321.33 million shs£788.38 million07/31/2025GBX 176GBX 175.09-0.52%GBX 177.80GBX 174.60665,134 shs£794.23 million07/30/2025GBX 177.40GBX 176-0.79%GBX 179GBX 174.40600,336 shs£798.36 million07/29/2025GBX 177.60GBX 177.40-0.11%GBX 179.40GBX 176.20477,143 shs£804.71 million07/28/2025GBX 181.30GBX 177.60-2.04%GBX 184.59GBX 177628,292 shs£805.62 million07/25/2025GBX 182.20GBX 181.30-0.49%GBX 183.40GBX 181564,739 shs£822.40 million07/24/2025GBX 179.20GBX 182.20+1.67%GBX 183.10GBX 179.60537,500 shs£826.48 million07/23/2025GBX 177GBX 179.20+1.24%GBX 180GBX 177.40524,957 shs£812.88 million07/22/2025GBX 174.80GBX 177+1.26%GBX 177.60GBX 173.80460,395 shs£802.90 million Related Companies Ocado Group Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Greencore Group Stock Price Chart Fevertree Drinks Stock Price Chart M.P. Evans Group Stock Price Chart A.G. BARR Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access