C&C Group (CCR) Stock Chart & Stock Price History GBX 135.60 +1.40 (+1.04%) As of 10/3/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.46%, with a year-to-date return of -7.12%. In the past month, the stock has decreased 20.52%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 135.60 with a market cap of £499.46 million and volume of 650,509 shares. Five years ago, the stock traded at GBX 192.80, representing a 29.67% decrease over that period. At the time, it had a market cap of £599.98 million and a volume of 208,387 shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.60%1 Month Performance-20.52%3 Month Performance-18.51%Year-To-Date Performance-7.12%1 Year Performance-15.46%5 Year Performance-29.67% CCR Stock Chart for Saturday, October, 4, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 134.20GBX 135.60+1.04%GBX 136.40GBX 133.80650,509 shs£499.46 million10/02/2025GBX 135.20GBX 134.20-0.74%GBX 135.60GBX 133.40472,078 shs£494.30 million10/01/2025GBX 138GBX 135.20-2.03%GBX 138.60GBX 134372,493 shs£497.99 million09/30/2025GBX 137.80GBX 138+0.15%GBX 139.40GBX 136.80607,895 shs£508.30 million09/29/2025GBX 138GBX 137.80-0.14%GBX 139.20GBX 134.60737,968 shs£507.56 million09/26/2025GBX 139GBX 138-0.72%GBX 140.40GBX 137423,006 shs£508.30 million09/25/2025GBX 141GBX 139-1.42%GBX 140.20GBX 137.401.80 million shs£511.98 million09/24/2025GBX 144.60GBX 141-2.49%GBX 144.20GBX 140.201.00 million shs£519.35 million09/23/2025GBX 146GBX 144.60-0.96%GBX 147.53GBX 143.60425,070 shs£532.61 million09/22/2025GBX 150.80GBX 146-3.18%GBX 154.20GBX 146411,788 shs£537.77 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 154.20GBX 150.80-2.20%GBX 155.20GBX 149.601.21 million shs£555.45 million09/18/2025GBX 161GBX 154.20-4.22%GBX 161.20GBX 148.801.80 million shs£567.97 million09/17/2025GBX 162.58GBX 161-0.97%GBX 164GBX 160.8027.66 million shs£593.02 million09/16/2025GBX 165.80GBX 162.58-1.94%GBX 167GBX 161.80500,943 shs£598.84 million09/15/2025GBX 166GBX 165.80-0.12%GBX 168GBX 1641.09 million shs£610.70 million09/12/2025GBX 166.80GBX 166-0.48%GBX 168.60GBX 163.601.64 million shs£611.43 million09/11/2025GBX 166.60GBX 166.80+0.12%GBX 171.60GBX 165.401.14 million shs£614.38 million09/10/2025GBX 167.80GBX 166.60-0.72%GBX 168.60GBX 164.40348,094 shs£613.64 million09/09/2025GBX 172.41GBX 167.80-2.67%GBX 169.40GBX 166.80255,476 shs£618.06 million09/08/2025GBX 171.20GBX 172.41+0.71%GBX 173.20GBX 167.80885,453 shs£635.05 million09/05/2025GBX 170.60GBX 171.20+0.35%GBX 172.60GBX 169.8019.50 million shs£634.30 million09/04/2025GBX 169.88GBX 170.60+0.42%GBX 172.20GBX 168.20351,741 shs£632.07 million09/03/2025GBX 169.60GBX 169.88+0.17%GBX 170.40GBX 167.60469,146 shs£629.41 million Related Companies Ocado Group Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Hilton Food Group Stock Price Chart Anglo-Eastern Plantations Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersWhat Ray Dalio Didn’t Say About Gold: How to Collect 64% YieldsRay Dalio Says "Gold Is the Future". This ETF Pays You 64% to Own It Ray Dalio is urging investors to shift...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCR Stock Alerts