C&C Group (CCR) Stock Chart & Stock Price History GBX 155.40 -1.40 (-0.89%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock C&C Group Stock Price Performance The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.12%, with a year-to-date return of 6.44%. In the past month, the stock has increased 20.28%, reflecting recent market activity. As of the latest close, C&C Group traded at GBX 156.80 with a market cap of £711.27 million and volume of 339,084 shares. Five years ago, the stock traded at GBX 179, representing a 13.18% decrease over that period. At the time, it had a market cap of £571.00 million and a volume of 24.07 million shares. Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+20.28%3 Month Performance+3.19%Year-To-Date Performance+6.44%1 Year Performance-9.12%5 Year Performance-13.18% CCR Stock Chart for Friday, May, 23, 2025 CCR Chart by TradingView C&C Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 157GBX 156.80-0.13%GBX 158.20GBX 155339,084 shs£711.27 million05/21/2025GBX 157.60GBX 157-0.38%GBX 157GBX 153.60437,987 shs£712.17 million05/20/2025GBX 154GBX 157.60+2.34%GBX 158.40GBX 150441,474 shs£714.90 million05/19/2025GBX 154.20GBX 154-0.13%GBX 154GBX 151.20381,713 shs£698.57 million05/16/2025GBX 148.40GBX 154.20+3.91%GBX 154.20GBX 147.201.09 million shs£699.47 million05/15/2025GBX 148.80GBX 148.40-0.27%GBX 149.60GBX 147.401.60 million shs£673.16 million05/14/2025GBX 149GBX 148.80-0.13%GBX 149.60GBX 147650,884 shs£674.98 million05/13/2025GBX 149GBX 149GBX 151GBX 148.40375,937 shs£675.88 million05/12/2025GBX 147GBX 149+1.36%GBX 151.40GBX 147518,407 shs£675.88 million05/09/2025GBX 146GBX 147+0.68%GBX 149.20GBX 145.80584,583 shs£666.81 million Get the Latest News and Ratings for CCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 144.60GBX 146+0.97%GBX 149.40GBX 144626,752 shs£662.28 million05/07/2025GBX 145.80GBX 144.60-0.82%GBX 148.40GBX 1441.09 million shs£655.93 million05/06/2025GBX 146.40GBX 145.80-0.41%GBX 149.60GBX 144.801.10 million shs£661.37 million05/05/2025GBX 146.40GBX 146.40GBX 146.80GBX 144.20516,032 shs£664.09 million05/02/2025GBX 144.60GBX 146.40+1.24%GBX 146.80GBX 144.20516,032 shs£664.09 million05/01/2025GBX 137.96GBX 144.60+4.81%GBX 144.60GBX 139.70307,624 shs£655.93 million04/30/2025GBX 136.40GBX 137.96+1.14%GBX 139GBX 135.20667,997 shs£625.81 million04/29/2025GBX 138.40GBX 136.40-1.45%GBX 139.49GBX 135824,358 shs£618.73 million04/28/2025GBX 134.40GBX 138.40+2.98%GBX 138.80GBX 134344,570 shs£627.80 million04/25/2025GBX 131GBX 134.40+2.60%GBX 135GBX 130.95463,570 shs£609.66 million04/24/2025GBX 129.20GBX 131+1.39%GBX 131.92GBX 128.60448,579 shs£594.23 million04/23/2025GBX 128.20GBX 129.20+0.78%GBX 131GBX 128.20305,486 shs£586.07 million04/22/2025GBX 127.60GBX 128.20+0.47%GBX 128.80GBX 125.80614,746 shs£581.53 million Related Companies Tate & Lyle Stock Price Chart Ocado Group Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Greencore Group Stock Price Chart Hilton Food Group Stock Price Chart A.G. BARR Stock Price Chart M.P. Evans Group Stock Price Chart Nichols Stock Price Chart Receive CCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding C&C Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share C&C Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CCR Stock Free CCR Stock Alerts