Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 27.66 -2.34 (-7.80%)
As of 04:20 AM Eastern

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.26%, with a year-to-date return of 17.70%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 27.61 with a market cap of £5.80 million and volume of 18,673 shares. Five years ago, the stock traded at GBX 25, representing a 10.64% increase over that period. At the time, it had a market cap of £4.25 million and a volume of 500 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-3.12%
3 Month
Performance
+21.32%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.26%
5 Year
Performance
+10.64%

CEPS Stock Chart for Monday, September, 29, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 27.61GBX 27.61GBX 30GBX 27.6118,673 shs£5.80 million
09/25/2025GBX 27.61GBX 27.61GBX 30GBX 27.6118,673 shs£5.80 million
09/24/2025GBX 30GBX 27.61
-7.97%
GBX 30GBX 27.6118,673 shs£5.80 million
09/23/2025GBX 30GBX 30GBX 33.90GBX 2782,408 shs£6.30 million
09/22/2025GBX 30GBX 30GBX 33.90GBX 2782,408 shs£6.30 million
09/19/2025GBX 30.60GBX 30.60GBX 33.90GBX 2740,710 shs£6.43 million
09/18/2025GBX 30.60GBX 30.60GBX 33.90GBX 2740,710 shs£6.43 million
09/17/2025GBX 31GBX 30.60
-1.29%
GBX 34.70GBX 30.6079,764 shs£6.43 million
09/16/2025GBX 25GBX 31
+24.00%
GBX 31GBX 25101,213 shs£6.51 million
09/15/2025GBX 28GBX 25
-10.71%
GBX 28GBX 2512,024 shs£5.25 million
09/12/2025GBX 27.06GBX 30
+10.86%
GBX 30GBX 27.062,200 shs£6.30 million
09/11/2025GBX 27.06GBX 27.06GBX 30GBX 27.062,200 shs£5.68 million
09/10/2025GBX 30GBX 27.06
-9.80%
GBX 30GBX 27.062,200 shs£5.68 million
09/08/2025GBX 30GBX 30GBX 30GBX 3050,000 shs£6.30 million
09/05/2025GBX 30GBX 30GBX 30GBX 3050,000 shs£6.30 million
09/04/2025GBX 31GBX 30
-3.23%
GBX 30GBX 3050,000 shs£6.30 million
09/03/2025GBX 31GBX 31GBX 32.90GBX 3138,215 shs£6.51 million
09/02/2025GBX 31GBX 31GBX 32.90GBX 3138,215 shs£6.51 million
09/01/2025GBX 28.55GBX 31
+8.58%
GBX 31GBX 3016,954 shs£6.51 million
08/29/2025GBX 28.55GBX 28.55GBX 30GBX 28.5520,000 shs£6.00 million
08/28/2025GBX 28.55GBX 28.55GBX 30GBX 28.551,027 shs£6.00 million

This page (LON:CEPS) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners