Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 22.40 +0.90 (+4.19%)
As of 05/1/2025 04:19 AM Eastern

Ceps Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+5.16%
3 Month
Performance
-0.44%
6 Month
Performance
-4.68%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.00%
Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

CEPS Stock Chart for Friday, May, 2, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 22.40GBX 22.40GBX 22.40GBX 21.505,500 shs£4.70 million
05/01/2025GBX 20GBX 22.40
+12.00%
GBX 22.40GBX 21.505,500 shs£4.70 million
04/30/2025GBX 20GBX 20GBX 22.14GBX 2012,298 shs£4.20 million
04/29/2025GBX 18GBX 20
+11.11%
GBX 22.14GBX 2012,298 shs£4.20 million
04/28/2025GBX 22.14GBX 18
-18.70%
GBX 18GBX 17.9512,118 shs£3.78 million
04/25/2025GBX 18.10GBX 22.14
+22.32%
GBX 22.14GBX 20.50519 shs£4.65 million
04/24/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/23/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/22/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/21/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/18/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/17/2025GBX 20.50GBX 18.10
-11.71%
GBX 20.50GBX 18.105,318 shs£3.80 million
04/16/2025GBX 20.50GBX 20.50GBX 20.50GBX 18.10476 shs£4.31 million
04/15/2025GBX 20.50GBX 20.50GBX 20.50GBX 18.10476 shs£4.31 million
04/14/2025GBX 20.50GBX 20.50GBX 20.50GBX 18.10476 shs£4.31 million
04/11/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.10476 shs£3.80 million
04/10/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.10476 shs£3.80 million
04/09/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.102,767 shs£3.80 million
04/09/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.102,767 shs£3.80 million
04/08/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.102,767 shs£3.80 million
04/08/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.102,767 shs£3.80 million
04/07/2025GBX 21.50GBX 18.10
-15.81%
GBX 20.50GBX 18.102,767 shs£3.80 million
04/04/2025GBX 21.30GBX 21.30GBX 23.50GBX 21.3010,815 shs£4.47 million
04/03/2025GBX 21.30GBX 21.30GBX 23.50GBX 21.3010,815 shs£4.47 million
04/02/2025GBX 22.50GBX 21.30
-5.33%
GBX 23.50GBX 21.3010,815 shs£4.47 million
04/01/2025GBX 22.50GBX 22.50GBX 23.88GBX 228,700 shs£4.73 million

This page (LON:CEPS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners