Ceps (CEPS) Stock Chart & Stock Price History GBX 22.89 +1.39 (+6.45%) As of 04:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Ceps Stock Price Performance The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.43%, with a year-to-date return of -2.61%. In the past month, the stock has increased 11.91%, reflecting recent market activity. As of the latest close, Ceps traded at GBX 22 with a market cap of £4.62 million and volume of 16,611 shares. Five years ago, the stock traded at GBX 29.50, representing a 22.42% decrease over that period. At the time, it had a market cap of £5.02 million and a volume of 0 shares. Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance+11.91%3 Month Performance-6.59%Year-To-Date PerformanceN/A1 Year Performance+14.43%5 Year PerformanceN/A CEPS Stock Chart for Friday, June, 13, 2025 CEPS Chart by TradingView Ceps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 22GBX 22.89+4.03%GBX 22.89GBX 2050,347 shs£4.81 million06/12/2025GBX 23.50GBX 22-6.38%GBX 23.50GBX 2216,611 shs£4.62 million06/10/2025GBX 23.50GBX 23.50GBX 23.50GBX 22.18500 shs£4.94 million06/09/2025GBX 23.50GBX 23.50GBX 23.50GBX 22.18500 shs£4.94 million06/06/2025GBX 23.50GBX 23.50GBX 23.50GBX 22.18500 shs£4.94 million06/05/2025GBX 22.18GBX 23.50+5.95%GBX 23.50GBX 22.18500 shs£4.94 million06/04/2025GBX 22.18GBX 22.18GBX 23.50GBX 22.18500 shs£4.66 million06/03/2025GBX 24.40GBX 22.18-9.10%GBX 23.50GBX 22.18500 shs£4.66 million06/02/2025GBX 24.40GBX 24.40GBX 24.40GBX 23.501,190 shs£5.12 million05/30/2025GBX 22.40GBX 24.40+8.93%GBX 24.40GBX 23.501,190 shs£5.12 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 22.40GBX 22.40GBX 22.50GBX 22.4011,160 shs£4.70 million05/28/2025GBX 22.40GBX 22.40GBX 22.40GBX 21.501,800 shs£4.70 million05/27/2025GBX 21.50GBX 22.40+4.19%GBX 22.40GBX 21.501,800 shs£4.70 million05/26/2025GBX 21.50GBX 21.50GBX 21.50GBX 20.18443 shs£4.52 million05/23/2025GBX 20.18GBX 21.50+6.54%GBX 21.50GBX 20.18443 shs£4.52 million05/22/2025GBX 20.18GBX 20.18GBX 21.50GBX 20.18443 shs£4.24 million05/21/2025GBX 20.18GBX 20.18GBX 21.50GBX 20.18443 shs£4.24 million05/20/2025GBX 21.45GBX 20.18-5.92%GBX 21.50GBX 20.18443 shs£4.24 million05/19/2025GBX 21.45GBX 21.45GBX 21.45GBX 2110,000 shs£4.50 million05/16/2025GBX 21GBX 21.45+2.14%GBX 21.45GBX 2110,000 shs£4.50 million05/15/2025GBX 21GBX 21GBX 21.45GBX 215,000 shs£4.41 million05/14/2025GBX 20.45GBX 21+2.69%GBX 21.45GBX 215,000 shs£4.41 million05/13/2025GBX 20.45GBX 20.45GBX 20.45GBX 1944,449 shs£4.29 million05/12/2025GBX 21.50GBX 20.45-4.88%GBX 20.45GBX 1944,449 shs£4.29 million Related Companies Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
