Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 22.50 0.00 (0.00%)
As of 07/25/2025

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 22.50 with a market cap of £4.73 million and volume of 22 shares. Five years ago, the stock traded at GBX 28.50, representing a 21.05% decrease over that period. At the time, it had a market cap of £4.85 million and a volume of 0 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-1.32%
3 Month
Performance
+12.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.50%
5 Year
Performance
N/A

CEPS Stock Chart for Tuesday, July, 29, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 22.50GBX 22.50GBX 24.75GBX 22.5022 shs£4.73 million
07/25/2025GBX 24.75GBX 22.50
-9.09%
GBX 24.75GBX 22.5022 shs£4.73 million
07/24/2025GBX 24.75GBX 24.75GBX 24.75GBX 22.5022 shs£5.20 million
07/23/2025GBX 22.50GBX 24.75
+10.00%
GBX 24.75GBX 22.5022 shs£5.20 million
07/22/2025GBX 21.06GBX 22.50
+6.84%
GBX 22.50GBX 21.0610,000 shs£4.73 million
07/21/2025GBX 21.06GBX 21.06GBX 22.50GBX 21.0610,000 shs£4.42 million
07/18/2025GBX 21.26GBX 21.06
-0.94%
GBX 22.50GBX 21.0610,000 shs£4.42 million
07/17/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.2642,500 shs£4.47 million
07/16/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.2642,500 shs£4.47 million
07/15/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.2625,000 shs£4.47 million
07/14/2025GBX 24GBX 21.26
-11.42%
GBX 22.50GBX 21.2615,115 shs£4.47 million
07/11/2025GBX 21.26GBX 24
+12.89%
GBX 24GBX 22.5025,000 shs£5.04 million
07/10/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.26250 shs£4.47 million
07/09/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.26250 shs£4.47 million
07/08/2025GBX 21.26GBX 21.26GBX 24.75GBX 21.2638,634 shs£4.47 million
07/07/2025GBX 21.50GBX 21.26
-1.12%
GBX 24.75GBX 21.2638,634 shs£4.47 million
07/04/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/03/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/02/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/01/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
06/30/2025GBX 22.80GBX 20.55
-9.87%
GBX 21.50GBX 20.5575,000 shs£4.32 million

This page (LON:CEPS) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners