Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 20.18 -1.32 (-6.14%)
As of 05/20/2025 10:06 AM Eastern

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.21%, with a year-to-date return of -14.13%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 20.18 with a market cap of £4.24 million and volume of 443 shares. Five years ago, the stock traded at GBX 29.50, representing a 31.59% decrease over that period. At the time, it had a market cap of £5.02 million and a volume of 0 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.92%
1 Month
Performance
+11.49%
3 Month
Performance
-11.65%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.21%
5 Year
Performance
N/A

CEPS Stock Chart for Friday, May, 23, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 20.18GBX 20.18GBX 21.50GBX 20.18443 shs£4.24 million
05/21/2025GBX 20.18GBX 20.18GBX 21.50GBX 20.18443 shs£4.24 million
05/20/2025GBX 21.45GBX 20.18
-5.92%
GBX 21.50GBX 20.18443 shs£4.24 million
05/19/2025GBX 21.45GBX 21.45GBX 21.45GBX 2110,000 shs£4.50 million
05/16/2025GBX 21GBX 21.45
+2.14%
GBX 21.45GBX 2110,000 shs£4.50 million
05/15/2025GBX 21GBX 21GBX 21.45GBX 215,000 shs£4.41 million
05/14/2025GBX 20.45GBX 21
+2.69%
GBX 21.45GBX 215,000 shs£4.41 million
05/13/2025GBX 20.45GBX 20.45GBX 20.45GBX 1944,449 shs£4.29 million
05/12/2025GBX 21.50GBX 20.45
-4.88%
GBX 20.45GBX 1944,449 shs£4.29 million
05/09/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.505,500 shs£4.52 million
05/08/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.505,500 shs£4.52 million
05/07/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.505,500 shs£4.52 million
05/06/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.505,500 shs£4.52 million
05/05/2025GBX 21.50GBX 21.50GBX 22.40GBX 21.505,500 shs£4.52 million
05/02/2025GBX 22.40GBX 22.40GBX 22.40GBX 21.505,500 shs£4.70 million
05/01/2025GBX 20GBX 22.40
+12.00%
GBX 22.40GBX 21.505,500 shs£4.70 million
04/30/2025GBX 20GBX 20GBX 22.14GBX 2012,298 shs£4.20 million
04/29/2025GBX 18GBX 20
+11.11%
GBX 22.14GBX 2012,298 shs£4.20 million
04/28/2025GBX 22.14GBX 18
-18.70%
GBX 18GBX 17.9512,118 shs£3.78 million
04/25/2025GBX 18.10GBX 22.14
+22.32%
GBX 22.14GBX 20.50519 shs£4.65 million
04/24/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/23/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million
04/22/2025GBX 18.10GBX 18.10GBX 20.50GBX 18.105,318 shs£3.80 million

This page (LON:CEPS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners