Ceps (CEPS) Stock Chart & Stock Price History GBX 33.50 0.00 (0.00%) As of 10/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Ceps Stock Price Performance The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.27%, with a year-to-date return of 42.55%. In the past month, the stock has increased 9.48%, reflecting recent market activity. As of the latest close, Ceps traded at GBX 31.71 with a market cap of £6.66 million and volume of 24,597 shares. Five years ago, the stock traded at GBX 23.50, representing a 42.55% increase over that period. At the time, it had a market cap of £4.25 million and a volume of 2,050 shares. Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.64%1 Month Performance+9.48%3 Month Performance+59.07%Year-To-Date PerformanceN/A1 Year Performance+52.27%5 Year Performance+42.55% CEPS Stock Chart for Monday, October, 20, 2025 CEPS Chart by TradingView Ceps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 31.71GBX 31.71GBX 35GBX 31.7124,597 shs£6.66 million10/16/2025GBX 31.71GBX 31.71GBX 35GBX 31.7124,597 shs£6.66 million10/15/2025GBX 35GBX 31.71-9.40%GBX 35GBX 31.7124,597 shs£6.66 million10/14/2025GBX 35GBX 35GBX 35GBX 33.5023,568 shs£7.35 million10/13/2025GBX 35GBX 35GBX 35GBX 33.5023,568 shs£7.35 million10/10/2025GBX 34.25GBX 35+2.19%GBX 35GBX 33.5023,568 shs£7.35 million10/09/2025GBX 33.40GBX 34.25+2.54%GBX 34.25GBX 3148,000 shs£7.19 million10/08/2025GBX 33.40GBX 33.40GBX 33.40GBX 31748 shs£7.01 million10/07/2025GBX 33.40GBX 33.40GBX 33.40GBX 31748 shs£7.01 million10/06/2025GBX 28.15GBX 33.40+18.65%GBX 33.40GBX 3110,000 shs£7.01 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 28.15GBX 28.15GBX 31GBX 28.151,000 shs£5.91 million10/02/2025GBX 28.15GBX 28.15GBX 33.40GBX 28.116,640 shs£5.91 million10/01/2025GBX 28GBX 28.15+0.54%GBX 33.40GBX 28.116,640 shs£5.91 million09/30/2025GBX 27.66GBX 28+1.23%GBX 33GBX 27.6754,200 shs£5.88 million09/29/2025GBX 30GBX 27.66-7.80%GBX 30GBX 27.66600 shs£5.81 million09/26/2025GBX 27.61GBX 27.61GBX 30GBX 27.6118,673 shs£5.80 million09/25/2025GBX 27.61GBX 27.61GBX 30GBX 27.6118,673 shs£5.80 million09/24/2025GBX 30GBX 27.61-7.97%GBX 30GBX 27.6118,673 shs£5.80 million09/23/2025GBX 30GBX 30GBX 33.90GBX 2782,408 shs£6.30 million09/22/2025GBX 30GBX 30GBX 33.90GBX 2782,408 shs£6.30 million09/19/2025GBX 30.60GBX 30.60GBX 33.90GBX 2740,710 shs£6.43 million Related Companies Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Kinovo Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
