Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 21.26 +0.71 (+3.45%)
As of 07/7/2025 05:40 AM Eastern

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.85%, with a year-to-date return of -9.53%. In the past month, the stock has decreased 9.53%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 21.26 with a market cap of £4.47 million and volume of 38,634 shares. Five years ago, the stock traded at GBX 29.50, representing a 27.93% decrease over that period. At the time, it had a market cap of £5.02 million and a volume of 0 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
-9.53%
3 Month
Performance
+17.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+28.85%
5 Year
Performance
N/A

CEPS Stock Chart for Tuesday, July, 8, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 21.26GBX 21.26GBX 24.75GBX 21.2638,634 shs£4.47 million
07/07/2025GBX 21.50GBX 21.26
-1.12%
GBX 24.75GBX 21.2638,634 shs£4.47 million
07/04/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/03/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/02/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
07/01/2025GBX 20.55GBX 20.55GBX 21.50GBX 20.5575,000 shs£4.32 million
06/30/2025GBX 22.80GBX 20.55
-9.87%
GBX 21.50GBX 20.5575,000 shs£4.32 million
06/27/2025GBX 20.18GBX 22.80
+12.98%
GBX 22.80GBX 2280,000 shs£4.79 million
06/26/2025GBX 21.50GBX 20.18
-6.14%
GBX 21.50GBX 20.183,000 shs£4.24 million
06/25/2025GBX 21.50GBX 21.50GBX 22.80GBX 20.1816,554 shs£4.52 million
06/24/2025GBX 21.50GBX 21.50GBX 22.80GBX 20.1816,554 shs£4.52 million
06/23/2025GBX 21.50GBX 21.50GBX 22.80GBX 20.1816,554 shs£4.52 million
06/20/2025GBX 22.80GBX 21.50
-5.70%
GBX 22.80GBX 20.1816,554 shs£4.52 million
06/19/2025GBX 22.80GBX 22.80GBX 22.80GBX 20.1816,554 shs£4.79 million
06/18/2025GBX 22.80GBX 22.80GBX 22.80GBX 20.1816,554 shs£4.79 million
06/17/2025GBX 22.80GBX 22.80GBX 22.80GBX 20.1816,554 shs£4.79 million
06/16/2025GBX 22.89GBX 22.80
-0.38%
GBX 22.80GBX 20.1816,554 shs£4.79 million
06/13/2025GBX 22GBX 22.89
+4.03%
GBX 22.89GBX 2050,347 shs£4.81 million
06/12/2025GBX 23.50GBX 22
-6.38%
GBX 23.50GBX 2216,611 shs£4.62 million
06/10/2025GBX 23.50GBX 23.50GBX 23.50GBX 22.18500 shs£4.94 million
06/09/2025GBX 23.50GBX 23.50GBX 23.50GBX 22.18500 shs£4.94 million

This page (LON:CEPS) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners