Ceps (CEPS) Stock Chart & Stock Price History GBX 28.80 -1.20 (-4.00%) As of 08/15/2025 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Ceps Stock Price Performance The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.38%, with a year-to-date return of 22.55%. In the past month, the stock has increased 36.75%, reflecting recent market activity. As of the latest close, Ceps traded at GBX 28.80 with a market cap of £6.05 million and volume of 1,000 shares. Five years ago, the stock traded at GBX 28.50, representing a 1.05% increase over that period. At the time, it had a market cap of £4.85 million and a volume of 0 shares. Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance+36.75%3 Month Performance+34.27%Year-To-Date PerformanceN/A1 Year Performance+52.38%5 Year PerformanceN/A CEPS Stock Chart for Monday, August, 18, 2025 CEPS Chart by TradingView Ceps Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 28.55GBX 28.80+0.88%GBX 30GBX 28.801,000 shs£6.05 million08/14/2025GBX 30GBX 28.55-4.83%GBX 30GBX 28.553,517 shs£6.00 million08/13/2025GBX 30.14GBX 30-0.46%GBX 34.40GBX 303,527 shs£6.30 million08/12/2025GBX 36.44GBX 30.14-17.29%GBX 36GBX 30.1471,244 shs£6.33 million08/11/2025GBX 25.50GBX 36.44+42.90%GBX 46.86GBX 26.50229,973 shs£7.65 million08/08/2025GBX 23.68GBX 25.50+7.69%GBX 28.50GBX 25.5085,493 shs£5.36 million08/07/2025GBX 23.68GBX 23.68GBX 25GBX 23.6817,500 shs£4.97 million08/06/2025GBX 27.84GBX 23.68-14.94%GBX 27.60GBX 23.6884,533 shs£4.97 million08/05/2025GBX 26.13GBX 27.84+6.54%GBX 27.84GBX 26.5034,209 shs£5.85 million08/04/2025GBX 24.80GBX 26.13+5.36%GBX 26.13GBX 2355,234 shs£5.49 million Get the Latest News and Ratings for CEPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 24.10GBX 24.80+2.90%GBX 24.80GBX 22.5015,248 shs£5.21 million07/31/2025GBX 24.85GBX 24.10-3.02%GBX 24.10GBX 22.5010,373 shs£5.06 million07/30/2025GBX 24.85GBX 24.85GBX 24.85GBX 22.50175,700 shs£5.22 million07/29/2025GBX 22.50GBX 24.85+10.44%GBX 24.85GBX 22.50175,700 shs£5.22 million07/28/2025GBX 22.50GBX 22.50GBX 24.75GBX 22.5022 shs£4.73 million07/25/2025GBX 24.75GBX 22.50-9.09%GBX 24.75GBX 22.5022 shs£4.73 million07/24/2025GBX 24.75GBX 24.75GBX 24.75GBX 22.5022 shs£5.20 million07/23/2025GBX 22.50GBX 24.75+10.00%GBX 24.75GBX 22.5022 shs£5.20 million07/22/2025GBX 21.06GBX 22.50+6.84%GBX 22.50GBX 21.0610,000 shs£4.73 million07/21/2025GBX 21.06GBX 21.06GBX 22.50GBX 21.0610,000 shs£4.42 million07/18/2025GBX 21.26GBX 21.06-0.94%GBX 22.50GBX 21.0610,000 shs£4.42 million07/17/2025GBX 21.26GBX 21.26GBX 22.50GBX 21.2642,500 shs£4.47 million Related Companies Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Keller Group Stock Price Chart Kier Group Stock Price Chart Receive CEPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CEPS) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceps Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ceps With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access