Free Trial

Ceps (CEPS) Stock Chart & Stock Price History

GBX 30 0.00 (0.00%)
As of 09/5/2025

Ceps Stock Price Performance

The Ceps (CEPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 27.66%. In the past month, the stock has increased 26.69%, reflecting recent market activity.

As of the latest close, Ceps traded at GBX 30 with a market cap of £6.30 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 25, representing a 20.00% increase over that period. At the time, it had a market cap of £4.25 million and a volume of 0 shares.

Receive CEPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceps and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+26.69%
3 Month
Performance
+27.66%
Year-To-Date
Performance
N/A
1 Year
Performance
+30.43%
5 Year
Performance
N/A

CEPS Stock Chart for Sunday, September, 7, 2025

Ceps Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 30GBX 30GBX 30GBX 3050,000 shs£6.30 million
09/04/2025GBX 31GBX 30
-3.23%
GBX 30GBX 3050,000 shs£6.30 million
09/03/2025GBX 31GBX 31GBX 32.90GBX 3138,215 shs£6.51 million
09/02/2025GBX 31GBX 31GBX 32.90GBX 3138,215 shs£6.51 million
09/01/2025GBX 28.55GBX 31
+8.58%
GBX 31GBX 3016,954 shs£6.51 million
08/29/2025GBX 28.55GBX 28.55GBX 30GBX 28.5520,000 shs£6.00 million
08/28/2025GBX 28.55GBX 28.55GBX 30GBX 28.551,027 shs£6.00 million
08/27/2025GBX 32GBX 28.55
-10.78%
GBX 30GBX 28.551,027 shs£6.00 million
08/26/2025GBX 32GBX 32GBX 32GBX 30762 shs£6.72 million
08/25/2025GBX 32GBX 32GBX 32GBX 30762 shs£6.72 million
08/22/2025GBX 30GBX 32
+6.67%
GBX 32GBX 30762 shs£6.72 million
08/21/2025GBX 30GBX 30GBX 30GBX 28.801,000 shs£6.30 million
08/20/2025GBX 28.80GBX 30
+4.17%
GBX 30GBX 28.801,000 shs£6.30 million
08/19/2025GBX 28.80GBX 28.80GBX 30GBX 28.801,000 shs£6.05 million
08/18/2025GBX 28.80GBX 28.80GBX 30GBX 28.801,000 shs£6.05 million
08/15/2025GBX 28.55GBX 28.80
+0.88%
GBX 30GBX 28.801,000 shs£6.05 million
08/14/2025GBX 30GBX 28.55
-4.83%
GBX 30GBX 28.553,517 shs£6.00 million
08/13/2025GBX 30.14GBX 30
-0.46%
GBX 34.40GBX 303,527 shs£6.30 million
08/12/2025GBX 36.44GBX 30.14
-17.29%
GBX 36GBX 30.1471,244 shs£6.33 million
08/11/2025GBX 25.50GBX 36.44
+42.90%
GBX 46.86GBX 26.50229,973 shs£7.65 million
08/08/2025GBX 23.68GBX 25.50
+7.69%
GBX 28.50GBX 25.5085,493 shs£5.36 million
08/07/2025GBX 23.68GBX 23.68GBX 25GBX 23.6817,500 shs£4.97 million
08/06/2025GBX 27.84GBX 23.68
-14.94%
GBX 27.60GBX 23.6884,533 shs£4.97 million

This page (LON:CEPS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners