Free Trial

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,490 0.00 (0.00%)
As of 11:48 AM Eastern

Cerillion Stock Price Performance

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.22%, with a year-to-date return of -14.86%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 1,490 with a market cap of £441.86 million and volume of 95,118 shares. Five years ago, the stock traded at GBX 265, representing a 462.26% increase over that period. At the time, it had a market cap of £78.21 million and a volume of 8,012 shares.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
-1.46%
3 Month
Performance
-5.10%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-17.22%
5 Year
Performance
+462.26%

CER Stock Chart for Thursday, July, 24, 2025

Cerillion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 1,440GBX 1,490
+3.47%
GBX 1,499GBX 1,44095,118 shs£441.86 million
07/22/2025GBX 1,390GBX 1,440
+3.60%
GBX 1,540GBX 1,43019,768 shs£427.04 million
07/21/2025GBX 1,465GBX 1,390
-5.12%
GBX 1,446.50GBX 1,39029,268 shs£412.21 million
07/18/2025GBX 1,480GBX 1,465
-1.01%
GBX 1,480GBX 1,45059,234 shs£434.45 million
07/17/2025GBX 1,460GBX 1,480
+1.37%
GBX 1,480GBX 1,45037,066 shs£438.90 million
07/16/2025GBX 1,460GBX 1,460GBX 1,500GBX 1,46047,019 shs£432.97 million
07/15/2025GBX 1,500GBX 1,460
-2.67%
GBX 1,510GBX 1,46028,185 shs£432.97 million
07/14/2025GBX 1,510GBX 1,500
-0.66%
GBX 1,540GBX 1,49044,550 shs£444.83 million
07/11/2025GBX 1,500GBX 1,510
+0.67%
GBX 1,540GBX 1,51050,995 shs£447.80 million
07/10/2025GBX 1,530GBX 1,500
-1.96%
GBX 1,540GBX 1,50020,063 shs£444.83 million
07/09/2025GBX 1,532GBX 1,530
-0.13%
GBX 1,550GBX 1,53025,237 shs£453.73 million
07/08/2025GBX 1,532.99GBX 1,532
-0.06%
GBX 1,550GBX 1,53218,996 shs£454.32 million
07/07/2025GBX 1,530GBX 1,532.99
+0.20%
GBX 1,532.99GBX 1,53019,565 shs£454.61 million
07/04/2025GBX 1,520GBX 1,520GBX 1,580GBX 1,52047,767 shs£450.76 million
07/03/2025GBX 1,580GBX 1,520
-3.80%
GBX 1,580GBX 1,52047,767 shs£450.76 million
07/02/2025GBX 1,550GBX 1,580
+1.94%
GBX 1,610GBX 1,55019,058 shs£468.55 million
07/01/2025GBX 1,555GBX 1,550
-0.32%
GBX 1,573.67GBX 1,55025,547 shs£459.66 million
06/30/2025GBX 1,570GBX 1,555
-0.96%
GBX 1,580GBX 1,55032,624 shs£461.14 million
06/27/2025GBX 1,540GBX 1,570
+1.95%
GBX 1,595GBX 1,55597,056 shs£465.59 million
06/26/2025GBX 1,540GBX 1,540GBX 1,560GBX 1,510140,402 shs£456.69 million
06/25/2025GBX 1,512GBX 1,540
+1.85%
GBX 1,540GBX 1,51052,036 shs£456.69 million
06/24/2025GBX 1,530GBX 1,512
-1.18%
GBX 1,540GBX 1,510.6037,507 shs£448.39 million
06/23/2025GBX 1,500GBX 1,530
+2.00%
GBX 1,550GBX 1,53020,091 shs£453.73 million

This page (LON:CER) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners