Free Trial

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,700 -65.00 (-3.68%)
As of 11:49 AM Eastern

Cerillion Stock Price Performance

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.84%, with a year-to-date return of -2.86%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 1,765 with a market cap of £523.42 million and volume of 8,846 shares. Five years ago, the stock traded at GBX 278, representing a 511.51% increase over that period. At the time, it had a market cap of £81.46 million and a volume of 1,339 shares.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.36%
1 Month
Performance
+12.77%
3 Month
Performance
+2.41%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+11.84%
5 Year
Performance
+511.51%

CER Stock Chart for Friday, May, 23, 2025

Cerillion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1,765GBX 1,700
-3.68%
GBX 1,780GBX 1,70025,959 shs£504.14 million
05/22/2025GBX 1,770GBX 1,765
-0.28%
GBX 1,780GBX 1,7508,846 shs£523.42 million
05/21/2025GBX 1,770GBX 1,770GBX 1,770GBX 1,69534,765 shs£524.90 million
05/20/2025GBX 1,720GBX 1,770
+2.91%
GBX 1,770GBX 1,67034,674 shs£524.90 million
05/19/2025GBX 1,835GBX 1,720
-6.27%
GBX 1,750GBX 1,67064,700 shs£510.07 million
05/16/2025GBX 1,728.45GBX 1,835
+6.16%
GBX 1,835GBX 1,70013,790 shs£544.18 million
05/15/2025GBX 1,730GBX 1,728.45
-0.09%
GBX 1,750GBX 1,728.4513,408 shs£512.58 million
05/14/2025GBX 1,720GBX 1,730
+0.58%
GBX 1,753.50GBX 1,713.43148,450 shs£513.04 million
05/13/2025GBX 1,750GBX 1,720
-1.71%
GBX 1,780GBX 1,71087,728 shs£510.07 million
05/12/2025GBX 1,685GBX 1,750
+3.86%
GBX 1,765GBX 1,75031,218 shs£518.97 million
05/09/2025GBX 1,810GBX 1,685
-6.91%
GBX 1,780GBX 1,685123,220 shs£499.69 million
05/08/2025GBX 1,740GBX 1,810
+4.02%
GBX 1,810GBX 1,77036,062 shs£536.76 million
05/07/2025GBX 1,730GBX 1,740
+0.58%
GBX 1,770GBX 1,73033,572 shs£516.00 million
05/06/2025GBX 1,787.32GBX 1,730
-3.21%
GBX 1,790GBX 1,73047,285 shs£513.04 million
05/05/2025GBX 1,787.32GBX 1,787.32GBX 1,800GBX 1,71063,030 shs£530.04 million
05/02/2025GBX 1,725GBX 1,787.32
+3.61%
GBX 1,800GBX 1,71063,030 shs£530.04 million
05/01/2025GBX 1,650GBX 1,725
+4.55%
GBX 1,730GBX 1,61057,668 shs£511.55 million
04/30/2025GBX 1,565GBX 1,650
+5.43%
GBX 1,650GBX 1,55051,914 shs£489.31 million
04/29/2025GBX 1,560GBX 1,565
+0.32%
GBX 1,570GBX 1,53020,270 shs£464.11 million
04/28/2025GBX 1,570GBX 1,560
-0.64%
GBX 1,580GBX 1,534.4022,220 shs£462.62 million
04/25/2025GBX 1,570GBX 1,570GBX 1,580GBX 1,56042,414 shs£465.59 million
04/24/2025GBX 1,507.55GBX 1,570
+4.14%
GBX 1,575GBX 1,55445,496 shs£465.59 million
04/23/2025GBX 1,360GBX 1,507.55
+10.85%
GBX 1,562GBX 1,507.55154,068 shs£447.07 million
04/22/2025GBX 1,323GBX 1,360
+2.80%
GBX 1,480GBX 1,350218,109 shs£403.31 million

This page (LON:CER) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners