Free Trial

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,787.32 +62.32 (+3.61%)
As of 12:26 PM Eastern

Cerillion Stock Price Performance

5 Day
Performance
+14.33%
1 Month
Performance
+16.92%
3 Month
Performance
+10.24%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+12.89%
Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

CER Stock Chart for Friday, May, 2, 2025

Cerillion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,650GBX 1,725
+4.55%
GBX 1,730GBX 1,61057,668 shs£511.55 million
04/30/2025GBX 1,565GBX 1,650
+5.43%
GBX 1,650GBX 1,55051,914 shs£489.31 million
04/29/2025GBX 1,560GBX 1,565
+0.32%
GBX 1,570GBX 1,53020,270 shs£464.11 million
04/28/2025GBX 1,570GBX 1,560
-0.64%
GBX 1,580GBX 1,534.4022,220 shs£462.62 million
04/25/2025GBX 1,570GBX 1,570GBX 1,580GBX 1,56042,414 shs£465.59 million
04/24/2025GBX 1,507.55GBX 1,570
+4.14%
GBX 1,575GBX 1,55445,496 shs£465.59 million
04/23/2025GBX 1,360GBX 1,507.55
+10.85%
GBX 1,562GBX 1,507.55154,068 shs£447.07 million
04/22/2025GBX 1,323GBX 1,360
+2.80%
GBX 1,480GBX 1,350218,109 shs£403.31 million
04/21/2025GBX 1,323GBX 1,323GBX 1,350GBX 1,32027,285 shs£392.34 million
04/18/2025GBX 1,323GBX 1,323GBX 1,350GBX 1,32027,285 shs£392.34 million
04/17/2025GBX 1,325GBX 1,323
-0.15%
GBX 1,350GBX 1,32027,285 shs£392.34 million
04/16/2025GBX 1,325GBX 1,325GBX 1,340GBX 1,29042,274 shs£392.93 million
04/15/2025GBX 1,230GBX 1,325
+7.72%
GBX 1,325GBX 1,200308,994 shs£392.93 million
04/14/2025GBX 1,300GBX 1,230
-5.38%
GBX 1,300GBX 1,220126,111 shs£364.76 million
04/11/2025GBX 1,325GBX 1,300
-1.89%
GBX 1,350GBX 1,30028,625 shs£385.52 million
04/10/2025GBX 1,380GBX 1,325
-3.99%
GBX 1,430GBX 1,325111,256 shs£392.93 million
04/09/2025GBX 1,370GBX 1,380
+0.73%
GBX 1,380GBX 1,32015,294 shs£409.24 million
04/09/2025GBX 1,370GBX 1,380
+0.73%
GBX 1,380GBX 1,32015,294 shs£409.24 million
04/08/2025GBX 1,390GBX 1,370
-1.44%
GBX 1,450GBX 1,37041,930 shs£406.28 million
04/08/2025GBX 1,390GBX 1,370
-1.44%
GBX 1,450GBX 1,37041,930 shs£406.28 million
04/07/2025GBX 1,460GBX 1,390
-4.79%
GBX 1,440GBX 1,360403,990 shs£412.21 million
04/04/2025GBX 1,510GBX 1,460
-3.31%
GBX 1,514.90GBX 1,46089,130 shs£432.97 million
04/03/2025GBX 1,535.19GBX 1,510
-1.64%
GBX 1,540GBX 1,51037,602 shs£447.80 million
04/02/2025GBX 1,537.50GBX 1,535.19
-0.15%
GBX 1,540GBX 1,52562,669 shs£455.27 million
04/01/2025GBX 1,540GBX 1,537.50
-0.16%
GBX 1,540GBX 1,52539,459 shs£455.95 million

This page (LON:CER) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners