Free Trial

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,437 -8.00 (-0.55%)
As of 11:19 AM Eastern

Cerillion Stock Price Performance

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.01%, with a year-to-date return of -17.89%. In the past month, the stock has decreased 6.99%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 1,445 with a market cap of £426.29 million and volume of 28,645 shares. Five years ago, the stock traded at GBX 295, representing a 387.12% increase over that period. At the time, it had a market cap of £87.07 million and a volume of 35,680 shares.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-6.99%
3 Month
Performance
-25.12%
Year-To-Date
Performance
-17.89%
1 Year
Performance
-24.01%
5 Year
Performance
+387.12%

CER Stock Chart for Thursday, September, 4, 2025

Cerillion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025GBX 1,450GBX 1,445
-0.34%
GBX 1,460GBX 1,42028,645 shs£426.29 million
09/02/2025GBX 1,370GBX 1,450
+5.84%
GBX 1,460GBX 1,37075,445 shs£427.76 million
09/01/2025GBX 1,400GBX 1,370
-2.14%
GBX 1,420GBX 1,37028,158 shs£410.06 million
08/29/2025GBX 1,410GBX 1,400
-0.71%
GBX 1,420GBX 1,39034,939 shs£415.96 million
08/28/2025GBX 1,400.74GBX 1,410
+0.66%
GBX 1,420GBX 1,40030,870 shs£418.14 million
08/27/2025GBX 1,420GBX 1,400.74
-1.36%
GBX 1,420GBX 1,40074,490 shs£415.39 million
08/26/2025GBX 1,415GBX 1,420
+0.35%
GBX 1,440GBX 1,40053,341 shs£421.11 million
08/25/2025GBX 1,415GBX 1,415GBX 1,455GBX 1,41513,172 shs£419.62 million
08/22/2025GBX 1,450GBX 1,415
-2.41%
GBX 1,455GBX 1,41513,172 shs£419.62 million
08/21/2025GBX 1,555GBX 1,450
-6.75%
GBX 1,555GBX 1,42012,299 shs£430.00 million
08/20/2025GBX 1,450GBX 1,555
+7.24%
GBX 1,555GBX 1,43315,816 shs£461.14 million
08/19/2025GBX 1,465GBX 1,450
-1.02%
GBX 1,480GBX 1,45040,641 shs£430.00 million
08/18/2025GBX 1,480GBX 1,465
-1.01%
GBX 1,480GBX 1,45014,163 shs£434.45 million
08/15/2025GBX 1,480GBX 1,480GBX 1,556GBX 1,458.7049,253 shs£438.90 million
08/14/2025GBX 1,477.50GBX 1,480
+0.17%
GBX 1,480GBX 1,46051,104 shs£438.90 million
08/13/2025GBX 1,480GBX 1,477.50
-0.17%
GBX 1,490GBX 1,46544,674 shs£438.16 million
08/12/2025GBX 1,494GBX 1,480
-0.94%
GBX 1,500GBX 1,48045,566 shs£438.90 million
08/11/2025GBX 1,487GBX 1,494
+0.47%
GBX 1,500GBX 1,49444,386 shs£443.05 million
08/08/2025GBX 1,510GBX 1,487
-1.52%
GBX 1,520GBX 1,48735,106 shs£440.97 million
08/07/2025GBX 1,520GBX 1,510
-0.66%
GBX 1,520GBX 1,49012,822 shs£447.80 million
08/06/2025GBX 1,530GBX 1,520
-0.65%
GBX 1,520GBX 1,50012,107 shs£450.76 million
08/05/2025GBX 1,545GBX 1,530
-0.97%
GBX 1,544GBX 1,53042,713 shs£453.73 million
08/04/2025GBX 1,525GBX 1,545
+1.31%
GBX 1,550GBX 1,52041,730 shs£458.17 million

This page (LON:CER) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners