Free Trial

Cerillion (CER) Stock Chart & Stock Price History

Cerillion logo
GBX 1,520 -60.00 (-3.80%)
As of 12:31 PM Eastern

Cerillion Stock Price Performance

The Cerillion (CER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.15%, with a year-to-date return of -13.14%. In the past month, the stock has decreased 20.21%, reflecting recent market activity.

As of the latest close, Cerillion traded at GBX 1,580 with a market cap of £468.55 million and volume of 19,058 shares. Five years ago, the stock traded at GBX 298, representing a 410.07% increase over that period. At the time, it had a market cap of £87.66 million and a volume of 5,973 shares.

Receive CER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerillion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-20.21%
3 Month
Performance
+0.66%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-5.15%
5 Year
Performance
+410.07%

CER Stock Chart for Thursday, July, 3, 2025

Cerillion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 1,580GBX 1,520
-3.80%
GBX 1,580GBX 1,52047,767 shs£450.76 million
07/02/2025GBX 1,550GBX 1,580
+1.94%
GBX 1,610GBX 1,55019,058 shs£468.55 million
07/01/2025GBX 1,555GBX 1,550
-0.32%
GBX 1,573.67GBX 1,55025,547 shs£459.66 million
06/30/2025GBX 1,570GBX 1,555
-0.96%
GBX 1,580GBX 1,55032,624 shs£461.14 million
06/27/2025GBX 1,540GBX 1,570
+1.95%
GBX 1,595GBX 1,55597,056 shs£465.59 million
06/26/2025GBX 1,540GBX 1,540GBX 1,560GBX 1,510140,402 shs£456.69 million
06/25/2025GBX 1,512GBX 1,540
+1.85%
GBX 1,540GBX 1,51052,036 shs£456.69 million
06/24/2025GBX 1,530GBX 1,512
-1.18%
GBX 1,540GBX 1,510.6037,507 shs£448.39 million
06/23/2025GBX 1,500GBX 1,530
+2.00%
GBX 1,550GBX 1,53020,091 shs£453.73 million
06/20/2025GBX 1,540GBX 1,500
-2.60%
GBX 1,550GBX 1,50019,204 shs£444.83 million
06/19/2025GBX 1,540GBX 1,540GBX 1,580GBX 1,537.2562,055 shs£456.69 million
06/18/2025GBX 1,538GBX 1,540
+0.13%
GBX 1,550GBX 1,535.15192,033 shs£456.69 million
06/17/2025GBX 1,540GBX 1,538
-0.13%
GBX 1,550GBX 1,53070,490 shs£456.10 million
06/16/2025GBX 1,575GBX 1,540
-2.22%
GBX 1,625GBX 1,53088,088 shs£456.69 million
06/13/2025GBX 1,570GBX 1,575
+0.32%
GBX 1,580GBX 1,550169,914 shs£467.07 million
06/12/2025GBX 1,900GBX 1,570
-17.37%
GBX 1,690GBX 1,5003.29 million shs£465.59 million
06/11/2025GBX 1,855GBX 1,900
+2.43%
GBX 1,900GBX 1,813.2016,958 shs£563.45 million
06/10/2025GBX 1,890GBX 1,855
-1.85%
GBX 1,880GBX 1,80930,963 shs£550.11 million
06/09/2025GBX 1,909.17GBX 1,890
-1.00%
GBX 1,930GBX 1,85010,628 shs£560.49 million
06/06/2025GBX 1,910GBX 1,909.17
-0.04%
GBX 1,950GBX 1,88027,171 shs£566.17 million
06/05/2025GBX 1,919GBX 1,910
-0.47%
GBX 1,920GBX 1,88024,915 shs£566.42 million
06/04/2025GBX 1,905GBX 1,919
+0.73%
GBX 1,950GBX 1,85059,497 shs£569.09 million
06/03/2025GBX 1,880GBX 1,905
+1.33%
GBX 1,920GBX 1,83099,070 shs£564.93 million
06/02/2025GBX 1,870GBX 1,880
+0.53%
GBX 1,880GBX 1,82037,936 shs£557.52 million

This page (LON:CER) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners