Georgia Capital (CGEO) Stock Chart & Stock Price History GBX 2,340 -30.00 (-1.27%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Georgia Capital Stock Price Performance The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.99%, with a year-to-date return of 95.00%. In the past month, the stock has decreased 0.21%, reflecting recent market activity. As of the latest close, Georgia Capital traded at GBX 2,370 with a market cap of £773.78 million and volume of 40,520 shares. Five years ago, the stock traded at GBX 378.50, representing a 518.23% increase over that period. At the time, it had a market cap of £179.64 million and a volume of 12,113 shares. Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.21%3 Month Performance+15.56%Year-To-Date Performance+95.00%1 Year Performance+141.99%5 Year Performance+518.23% CGEO Stock Chart for Monday, October, 6, 2025 CGEO Chart by TradingView Georgia Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 2,340GBX 2,370+1.28%GBX 2,410GBX 2,34040,520 shs£773.78 million10/02/2025GBX 2,340GBX 2,340GBX 2,390GBX 2,31038,250 shs£763.99 million10/01/2025GBX 2,410GBX 2,340-2.90%GBX 2,420GBX 2,34046,991 shs£763.99 million09/30/2025GBX 2,430GBX 2,410-0.82%GBX 2,462.31GBX 2,38093,376 shs£786.84 million09/29/2025GBX 2,350GBX 2,430+3.40%GBX 2,450GBX 2,35089,284 shs£793.37 million09/26/2025GBX 2,360GBX 2,350-0.42%GBX 2,380GBX 2,305117,044 shs£767.25 million09/25/2025GBX 2,380GBX 2,360-0.84%GBX 2,375GBX 2,32038,139 shs£770.52 million09/24/2025GBX 2,360GBX 2,380+0.85%GBX 2,390GBX 2,34037,937 shs£777.05 million09/23/2025GBX 2,390GBX 2,360-1.26%GBX 2,410GBX 2,36048,493 shs£770.52 million09/22/2025GBX 2,400GBX 2,390-0.42%GBX 2,445GBX 2,37029,367 shs£780.31 million Get the Latest News and Ratings for CGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 2,450GBX 2,400-2.04%GBX 2,490GBX 2,365160,105 shs£783.58 million09/18/2025GBX 2,360GBX 2,450+3.81%GBX 2,455GBX 2,35528,856 shs£799.90 million09/17/2025GBX 2,374.48GBX 2,360-0.61%GBX 2,375GBX 2,32032,289 shs£770.52 million09/16/2025GBX 2,415GBX 2,374.48-1.68%GBX 2,430GBX 2,35526,742 shs£775.24 million09/15/2025GBX 2,355GBX 2,415+2.55%GBX 2,421.63GBX 2,36538,665 shs£788.47 million09/12/2025GBX 2,490GBX 2,355-5.42%GBX 2,515GBX 2,310109,499 shs£768.88 million09/11/2025GBX 2,375GBX 2,490+4.84%GBX 2,490GBX 2,380128,093 shs£812.96 million09/10/2025GBX 2,320GBX 2,375+2.37%GBX 2,385GBX 2,31541,215 shs£775.41 million09/09/2025GBX 2,340GBX 2,320-0.85%GBX 2,360GBX 2,28546,266 shs£757.46 million09/08/2025GBX 2,345GBX 2,340-0.21%GBX 2,440GBX 2,34045,447 shs£763.99 million09/05/2025GBX 2,415GBX 2,345-2.90%GBX 2,490GBX 2,3451.17 million shs£778.35 million Related Companies MSI Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart JAR Stock Price Chart HLMA Stock Price Chart QQ Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart SRP Stock Price Chart Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGEO) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Georgia Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Georgia Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
