Georgia Capital (CGEO) Stock Chart & Stock Price History GBX 2,025 -25.00 (-1.22%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Georgia Capital Stock Price Performance The Georgia Capital (CGEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.86%, with a year-to-date return of 68.75%. In the past month, the stock has increased 6.69%, reflecting recent market activity. As of the latest close, Georgia Capital traded at GBX 2,024.91 with a market cap of £784.70 million and volume of 118,027 shares. Five years ago, the stock traded at GBX 465.50, representing a 335.02% increase over that period. At the time, it had a market cap of £184.96 million and a volume of 38,088 shares. Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.36%1 Month Performance+6.69%3 Month Performance+47.38%Year-To-Date Performance+68.75%1 Year Performance+92.86%5 Year Performance+335.02% CGEO Stock Chart for Saturday, July, 5, 2025 CGEO Chart by TradingView Georgia Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 2,024.91GBX 2,024.91GBX 2,050GBX 1,964118,027 shs£784.70 million07/03/2025GBX 1,954GBX 2,024.91+3.63%GBX 2,050GBX 1,964118,027 shs£784.70 million07/02/2025GBX 1,916GBX 1,954+1.98%GBX 1,974GBX 1,932111,595 shs£757.22 million07/01/2025GBX 1,922GBX 1,916-0.31%GBX 1,950GBX 1,89846,031 shs£742.49 million06/30/2025GBX 1,900GBX 1,922+1.16%GBX 1,940GBX 1,88664,270 shs£744.82 million06/27/2025GBX 1,908GBX 1,900-0.42%GBX 1,910GBX 1,89223,433 shs£736.29 million06/26/2025GBX 1,858GBX 1,908+2.69%GBX 1,908GBX 1,85829,222 shs£739.39 million06/25/2025GBX 1,812GBX 1,858+2.54%GBX 1,866GBX 1,81633,347 shs£720.01 million06/24/2025GBX 1,800GBX 1,812+0.67%GBX 1,820GBX 1,79844,145 shs£702.19 million06/23/2025GBX 1,814GBX 1,800-0.77%GBX 1,868GBX 1,77838,257 shs£697.54 million Get the Latest News and Ratings for CGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 1,800GBX 1,814+0.78%GBX 1,850GBX 1,80043,103 shs£702.96 million06/19/2025GBX 1,910GBX 1,800-5.76%GBX 1,918GBX 1,79490,527 shs£697.54 million06/18/2025GBX 1,880GBX 1,910+1.60%GBX 1,918GBX 1,83645,981 shs£740.17 million06/17/2025GBX 1,842GBX 1,880+2.06%GBX 1,880GBX 1,81852,657 shs£728.54 million06/16/2025GBX 1,854GBX 1,842-0.65%GBX 1,866GBX 1,838.1944,301 shs£713.81 million06/13/2025GBX 1,880GBX 1,854-1.38%GBX 1,876GBX 1,83245,212 shs£718.46 million06/12/2025GBX 1,870GBX 1,880+0.53%GBX 1,900GBX 1,84655,569 shs£728.54 million06/11/2025GBX 1,870GBX 1,870GBX 1,880GBX 1,86051,732 shs£724.66 million06/10/2025GBX 1,868GBX 1,870+0.11%GBX 1,938GBX 1,86861,901 shs£724.66 million06/09/2025GBX 1,916GBX 1,868-2.51%GBX 1,930GBX 1,85642,804 shs£723.89 million06/06/2025GBX 1,898GBX 1,916+0.95%GBX 1,918GBX 1,87622,592 shs£742.49 million06/05/2025GBX 1,914GBX 1,898-0.84%GBX 1,930GBX 1,89489,211 shs£735.52 million06/04/2025GBX 1,854GBX 1,914+3.24%GBX 1,914GBX 1,86825,349 shs£741.72 million Related Companies MSI Stock Price Chart RFX Stock Price Chart FIH Stock Price Chart PHSC Stock Price Chart HLMA Stock Price Chart JAR Stock Price Chart ROR Stock Price Chart RS1 Stock Price Chart QQ Stock Price Chart BBY Stock Price Chart Receive CGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Georgia Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGEO) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Georgia Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Georgia Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGEO Stock Alerts