Free Trial

Canadian General Investments (CGI) Stock Chart & Stock Price History

Canadian General Investments logo
GBX 2,219 +29.00 (+1.32%)
As of 07/25/2025 11:01 AM Eastern

Canadian General Investments Stock Price Performance

The Canadian General Investments (CGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.79%, with a year-to-date return of -3.56%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Canadian General Investments traded at GBX 2,219 with a market cap of £805.27 million and volume of 11,600 shares. Five years ago, the stock traded at GBX 1,550, representing a 43.16% increase over that period. At the time, it had a market cap of £323.35 million and a volume of 205 shares.

Receive CGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian General Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+5.67%
3 Month
Performance
+19.95%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+1.79%
5 Year
Performance
+43.16%

CGI Stock Chart for Sunday, July, 27, 2025

Canadian General Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,202.60GBX 2,219
+0.74%
GBX 2,220GBX 2,18611,600 shs£805.27 million
07/24/2025GBX 2,195GBX 2,202.60
+0.35%
GBX 2,209GBX 2,182.206,368 shs£799.31 million
07/23/2025GBX 2,179GBX 2,195
+0.73%
GBX 2,220GBX 2,1925,541 shs£796.56 million
07/22/2025GBX 2,211.12GBX 2,179
-1.45%
GBX 2,260GBX 2,17915,664 shs£790.75 million
07/21/2025GBX 2,260GBX 2,211.12
-2.16%
GBX 2,229.50GBX 2,21123,272 shs£802.41 million
07/18/2025GBX 2,194.20GBX 2,260
+3.00%
GBX 2,260GBX 2,1906,713 shs£820.14 million
07/17/2025GBX 2,220GBX 2,194.20
-1.16%
GBX 2,220GBX 2,1902,225 shs£796.27 million
07/16/2025GBX 2,220GBX 2,220GBX 2,250GBX 2,1905,048 shs£805.63 million
07/15/2025GBX 2,199.20GBX 2,220
+0.95%
GBX 2,250GBX 2,1817,015 shs£805.63 million
07/14/2025GBX 2,182GBX 2,199.20
+0.79%
GBX 2,200.80GBX 2,1801,929 shs£798.08 million
07/11/2025GBX 2,182.06GBX 2,182
0.00%
GBX 2,220GBX 2,15016,452 shs£791.84 million
07/10/2025GBX 2,143GBX 2,182.06
+1.82%
GBX 2,202GBX 2,136.2013,608 shs£791.86 million
07/09/2025GBX 2,140GBX 2,143
+0.14%
GBX 2,155GBX 2,10011,542 shs£777.69 million
07/08/2025GBX 2,157GBX 2,140
-0.79%
GBX 2,154GBX 2,1305,989 shs£776.60 million
07/07/2025GBX 2,070GBX 2,157
+4.20%
GBX 2,157GBX 2,0708,547 shs£782.77 million
07/04/2025GBX 2,075.40GBX 2,075.40GBX 2,100GBX 2,0402,065 shs£753.15 million
07/03/2025GBX 2,099GBX 2,075.40
-1.12%
GBX 2,100GBX 2,0402,065 shs£753.15 million
07/02/2025GBX 2,070GBX 2,099
+1.40%
GBX 2,100GBX 2,068.703,040 shs£761.72 million
07/01/2025GBX 2,096.90GBX 2,070
-1.28%
GBX 2,130GBX 2,07017,414 shs£751.19 million
06/30/2025GBX 2,100GBX 2,096.90
-0.15%
GBX 2,140GBX 2,07418,558 shs£760.96 million
06/27/2025GBX 2,095.70GBX 2,100
+0.21%
GBX 2,160GBX 2,09012,281 shs£762.08 million
06/26/2025GBX 2,098GBX 2,095.70
-0.11%
GBX 2,115GBX 2,095.70334 shs£760.52 million

This page (LON:CGI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners