Castelnau Group (CGL) Stock Chart & Stock Price History GBX 82 +2.50 (+3.14%) As of 04:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.81%, with a year-to-date return of -13.68%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 80.30 with a market cap of £260.69 million and volume of 135,204 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.86%1 Month Performance+1.36%3 Month Performance+1.86%Year-To-Date Performance-13.68%1 Year Performance-18.81% CGL Stock Chart for Thursday, July, 31, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 80GBX 80.30+0.37%GBX 80.30GBX 79135,204 shs£260.69 million07/29/2025GBX 80.50GBX 80-0.62%GBX 80.50GBX 79.50184,634 shs£259.71 million07/28/2025GBX 80.50GBX 80.50GBX 80.50GBX 79.5069,000 shs£261.34 million07/25/2025GBX 80.80GBX 80.50-0.37%GBX 80.50GBX 79.5069,000 shs£261.34 million07/24/2025GBX 80.80GBX 80.80GBX 80.80GBX 80.65307,436 shs£262.31 million07/23/2025GBX 79.16GBX 80.80+2.07%GBX 80.80GBX 79.5016,592 shs£262.31 million07/22/2025GBX 80.80GBX 79.16-2.03%GBX 80.80GBX 79.162,733 shs£256.99 million07/21/2025GBX 79.13GBX 80.80+2.11%GBX 80.80GBX 76.50131,525 shs£262.31 million07/18/2025GBX 80GBX 79.13-1.08%GBX 81GBX 79590,577 shs£256.90 million07/17/2025GBX 80.96GBX 80-1.18%GBX 80GBX 79380,333 shs£259.71 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 79.50GBX 80.96+1.83%GBX 81GBX 79.50410,111 shs£262.82 million07/15/2025GBX 79.50GBX 79.50GBX 79.50GBX 79.503,700 shs£258.09 million07/14/2025GBX 80GBX 79.50-0.63%GBX 80.50GBX 78.2252,897 shs£258.09 million07/11/2025GBX 79.22GBX 80+0.98%GBX 81GBX 79.2248,150 shs£259.71 million07/10/2025GBX 78GBX 79.22+1.56%GBX 79.50GBX 78.5095,165 shs£257.18 million07/09/2025GBX 79.25GBX 78-1.58%GBX 79.50GBX 7836,052 shs£253.22 million07/08/2025GBX 78.25GBX 79.25+1.28%GBX 79.25GBX 78136,857 shs£257.28 million07/07/2025GBX 79.50GBX 78.25-1.57%GBX 79.50GBX 78.25210,100 shs£254.03 million07/04/2025GBX 79.30GBX 79.30GBX 79.50GBX 79.3040,458 shs£257.44 million07/03/2025GBX 79.42GBX 79.30-0.15%GBX 79.50GBX 79.3040,458 shs£257.44 million07/02/2025GBX 78.50GBX 79.42+1.17%GBX 79.42GBX 77.5059,757 shs£257.82 million07/01/2025GBX 80.90GBX 78.50-2.97%GBX 79.44GBX 77.13248,420 shs£254.85 million06/30/2025GBX 80.90GBX 80.90GBX 81GBX 80.9097,421 shs£262.64 million Related Companies BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Scottish American Investment Stock Price Chart Capital Gearing Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
