Castelnau Group (CGL) Stock Chart & Stock Price History GBX 79.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.43%, with a year-to-date return of -16.32%. In the past month, the stock has decreased 3.38%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 79.30 with a market cap of £257.44 million and volume of 40,458 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-3.38%3 Month Performance-7.61%Year-To-Date Performance-16.32%1 Year Performance-19.43% CGL Stock Chart for Sunday, July, 6, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 79.30GBX 79.30GBX 79.50GBX 79.3040,458 shs£257.44 million07/03/2025GBX 79.42GBX 79.30-0.15%GBX 79.50GBX 79.3040,458 shs£257.44 million07/02/2025GBX 78.50GBX 79.42+1.17%GBX 79.42GBX 77.5059,757 shs£257.82 million07/01/2025GBX 80.90GBX 78.50-2.97%GBX 79.44GBX 77.13248,420 shs£254.85 million06/30/2025GBX 80.90GBX 80.90GBX 81GBX 80.9097,421 shs£262.64 million06/27/2025GBX 81GBX 80.90-0.12%GBX 81GBX 80.9097,421 shs£262.64 million06/26/2025GBX 82GBX 81-1.22%GBX 81GBX 79133,333 shs£262.96 million06/25/2025GBX 81GBX 82+1.23%GBX 82GBX 82400 shs£266.21 million06/24/2025GBX 81GBX 81GBX 82.16GBX 8128,418 shs£262.96 million06/23/2025GBX 82.20GBX 81-1.46%GBX 82.16GBX 8128,418 shs£262.96 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 82.20GBX 82.20GBX 82.20GBX 8225,000 shs£266.86 million06/19/2025GBX 81GBX 82.20+1.48%GBX 82.20GBX 824,000 shs£266.86 million06/18/2025GBX 81GBX 81GBX 82.24GBX 8135,682 shs£262.96 million06/17/2025GBX 82.24GBX 81-1.51%GBX 82.24GBX 8135,682 shs£262.96 million06/16/2025GBX 82.25GBX 82.24-0.01%GBX 82.24GBX 822,402 shs£266.99 million06/13/2025GBX 81GBX 82.25+1.54%GBX 82.25GBX 81.138,432 shs£267.02 million06/12/2025GBX 81GBX 81GBX 82GBX 8114,878 shs£262.96 million06/11/2025GBX 83GBX 81-2.41%GBX 82GBX 8114,878 shs£262.96 million06/10/2025GBX 82.30GBX 83+0.85%GBX 83GBX 81.5012,120 shs£269.45 million06/09/2025GBX 82.29GBX 82.30+0.02%GBX 82.30GBX 8232,239 shs£267.18 million06/06/2025GBX 81GBX 82.29+1.59%GBX 83GBX 82.2960,739 shs£267.13 million06/05/2025GBX 81GBX 81GBX 82GBX 81163,478 shs£262.96 million Related Companies BioPharma Credit Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Ruffer Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Oakley Capital Investments Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGL Stock Alerts