Castelnau Group (CGL) Stock Chart & Stock Price History GBX 76.50 -3.00 (-3.77%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of -19.47%. In the past month, the stock has decreased 3.36%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 79.95 with a market cap of £259.55 million and volume of 21,172 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance-3.36%3 Month Performance-7.16%Year-To-Date Performance-19.47%1 Year Performance-23.23% CGL Stock Chart for Friday, August, 22, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 79.95GBX 79.95GBX 79.95GBX 7821,172 shs£259.55 million08/20/2025GBX 79.90GBX 79.95+0.06%GBX 79.95GBX 7821,172 shs£259.55 million08/19/2025GBX 79.90GBX 79.90GBX 79.90GBX 7859,214 shs£259.39 million08/18/2025GBX 79.50GBX 79.90+0.50%GBX 79.90GBX 79.5025,023 shs£259.39 million08/15/2025GBX 79.90GBX 79.90GBX 81GBX 79.901,378 shs£259.39 million08/14/2025GBX 79.90GBX 79.90GBX 81GBX 79.901,378 shs£259.39 million08/13/2025GBX 80GBX 79.90-0.12%GBX 81GBX 79.901,378 shs£259.39 million08/12/2025GBX 79.95GBX 80+0.06%GBX 80GBX 79.50155 shs£259.71 million08/11/2025GBX 79.50GBX 79.95+0.57%GBX 79.95GBX 79.5015,752 shs£259.55 million08/08/2025GBX 81GBX 81GBX 81GBX 7851,042 shs£262.96 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 78GBX 81+3.85%GBX 81GBX 7851,042 shs£262.96 million08/06/2025GBX 80.01GBX 78-2.51%GBX 81GBX 7830,652 shs£253.22 million08/05/2025GBX 78GBX 80.01+2.58%GBX 81GBX 80.01128,546 shs£259.75 million08/04/2025GBX 78.33GBX 78-0.42%GBX 79.50GBX 78328 shs£253.22 million08/01/2025GBX 79.50GBX 78.33-1.47%GBX 78.33GBX 7856,712 shs£254.29 million07/31/2025GBX 80.30GBX 79.50-1.00%GBX 82GBX 78.3390,548 shs£258.09 million07/30/2025GBX 80GBX 80.30+0.37%GBX 80.30GBX 79135,204 shs£260.69 million07/29/2025GBX 80.50GBX 80-0.62%GBX 80.50GBX 79.50184,634 shs£259.71 million07/28/2025GBX 80.50GBX 80.50GBX 80.50GBX 79.5069,000 shs£261.34 million07/25/2025GBX 80.80GBX 80.50-0.37%GBX 80.50GBX 79.5069,000 shs£261.34 million07/24/2025GBX 80.80GBX 80.80GBX 80.80GBX 80.65307,436 shs£262.31 million07/23/2025GBX 79.16GBX 80.80+2.07%GBX 80.80GBX 79.5016,592 shs£262.31 million07/22/2025GBX 80.80GBX 79.16-2.03%GBX 80.80GBX 79.162,733 shs£256.99 million07/21/2025GBX 79.13GBX 80.80+2.11%GBX 80.80GBX 76.50131,525 shs£262.31 million Related Companies TR Property Investment Trust Stock Price Chart Oakley Capital Investments Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access