Castelnau Group (CGL) Stock Chart & Stock Price History GBX 81 +0.50 (+0.62%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.74%3 Month PerformanceN/A6 Month Performance-14.51%Year-To-Date Performance-14.74%1 Year Performance+1.25% Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CGL Stock Chart for Friday, May, 2, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 80.50GBX 78.50-2.48%GBX 82.50GBX 78.50106,669 shs£254.85 million04/30/2025GBX 82.50GBX 80.50-2.42%GBX 81GBX 80.50162,542 shs£261.34 million04/29/2025GBX 76.06GBX 82.50+8.47%GBX 82.50GBX 80.50213 shs£267.83 million04/28/2025GBX 81GBX 76.06-6.10%GBX 80.50GBX 76.0626,176 shs£246.91 million04/25/2025GBX 81.50GBX 81-0.61%GBX 81GBX 80.5070,983 shs£262.96 million04/24/2025GBX 84GBX 81.50-2.98%GBX 82.50GBX 81.5017,586 shs£264.58 million04/23/2025GBX 84GBX 84GBX 84GBX 78.5048,394 shs£272.70 million04/22/2025GBX 83GBX 84+1.20%GBX 84GBX 8026,669 shs£272.70 million04/21/2025GBX 83GBX 83GBX 84GBX 8326,669 shs£269.45 million04/18/2025GBX 83GBX 83GBX 84GBX 8326,669 shs£269.45 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 80GBX 83+3.75%GBX 84GBX 8326,669 shs£269.45 million04/16/2025GBX 80GBX 80GBX 84GBX 8036,000 shs£259.71 million04/15/2025GBX 80GBX 80GBX 84GBX 8036,000 shs£259.71 million04/14/2025GBX 81GBX 80-1.23%GBX 84GBX 8036,000 shs£259.71 million04/11/2025GBX 84GBX 81-3.57%GBX 85GBX 8110,000 shs£262.96 million04/10/2025GBX 84GBX 84GBX 87GBX 8466,129 shs£272.70 million04/09/2025GBX 87GBX 84-3.45%GBX 87GBX 8466,129 shs£272.70 million04/09/2025GBX 87GBX 84-3.45%GBX 87GBX 8466,129 shs£272.70 million04/08/2025GBX 85GBX 87+2.35%GBX 87GBX 86.5046,134 shs£282.44 million04/08/2025GBX 85GBX 87+2.35%GBX 87GBX 86.5046,134 shs£282.44 million04/07/2025GBX 86.05GBX 85-1.22%GBX 88GBX 855,000 shs£275.95 million04/04/2025GBX 87.80GBX 86.05-1.99%GBX 89GBX 865,000 shs£279.36 million04/03/2025GBX 87.80GBX 87.80GBX 88GBX 87.804,192 shs£285.04 million04/02/2025GBX 86.50GBX 87.80+1.50%GBX 88GBX 87.804,192 shs£285.04 million04/01/2025GBX 87GBX 86.50-0.57%GBX 86.70GBX 86.50489,000 shs£280.82 million Related Companies BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart IntegraFin Stock Price Chart Herald Stock Price Chart TR Property Investment Trust Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ashmore Group Stock Price Chart Ruffer Investment Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGL Stock Free CGL Stock Alerts