Free Trial

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 79.47 +2.47 (+3.21%)
As of 10/24/2025 11:39 AM Eastern

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -16.35%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 79.47 with a market cap of £265.04 million and volume of 59,945 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.96%
1 Month
Performance
+4.57%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-16.35%
1 Year
Performance
-16.35%

CGL Stock Chart for Saturday, October, 25, 2025

Castelnau Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 77GBX 79.47
+3.21%
GBX 79.47GBX 77.0659,945 shs£265.04 million
10/23/2025GBX 77GBX 77GBX 78GBX 77150,000 shs£256.80 million
10/22/2025GBX 77.59GBX 77
-0.77%
GBX 78GBX 77229,834 shs£256.80 million
10/21/2025GBX 75GBX 77.59
+3.46%
GBX 78GBX 76520,306 shs£258.78 million
10/20/2025GBX 77.10GBX 75
-2.72%
GBX 77.40GBX 7592,410 shs£250.13 million
10/17/2025GBX 76GBX 77.10
+1.45%
GBX 77.10GBX 75.50101,034 shs£257.14 million
10/16/2025GBX 75.49GBX 76
+0.68%
GBX 77GBX 75588,931 shs£253.47 million
10/15/2025GBX 75.50GBX 75.49
-0.01%
GBX 75.50GBX 75.4919,934 shs£251.77 million
10/14/2025GBX 75GBX 75.50
+0.67%
GBX 75.50GBX 7539,000 shs£251.80 million
10/13/2025GBX 75GBX 75GBX 75.10GBX 7582,614 shs£250.13 million
10/10/2025GBX 75.55GBX 75
-0.73%
GBX 75.10GBX 7582,614 shs£250.13 million
10/09/2025GBX 76GBX 75.55
-0.59%
GBX 77GBX 7537,671 shs£251.98 million
10/08/2025GBX 75.24GBX 76
+1.01%
GBX 78.50GBX 7564,005 shs£253.47 million
10/07/2025GBX 75.24GBX 75.24GBX 76.25GBX 74178,971 shs£250.93 million
10/06/2025GBX 77GBX 75.24
-2.29%
GBX 76.25GBX 74178,971 shs£250.93 million
10/03/2025GBX 75GBX 77
+2.67%
GBX 77GBX 7595,924 shs£256.80 million
10/02/2025GBX 76.60GBX 75
-2.09%
GBX 77GBX 75151,575 shs£250.13 million
10/01/2025GBX 75GBX 76.60
+2.13%
GBX 77GBX 76.60111,439 shs£255.47 million
09/30/2025GBX 79GBX 75
-5.06%
GBX 76.75GBX 7514,861 shs£250.13 million
09/29/2025GBX 76GBX 79
+3.95%
GBX 79GBX 7610,001 shs£263.47 million
09/26/2025GBX 76GBX 76GBX 78GBX 765,000 shs£253.47 million
09/25/2025GBX 79GBX 76
-3.80%
GBX 78GBX 7614,073 shs£253.47 million
09/24/2025GBX 80.50GBX 79
-1.86%
GBX 79GBX 7515,714 shs£263.47 million

This page (LON:CGL) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners