Free Trial

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 77 0.00 (0.00%)
As of 10/3/2025 11:50 AM Eastern

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of -18.95%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 77 with a market cap of £256.80 million and volume of 95,924 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-2.41%
3 Month
Performance
-2.90%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-21.43%

CGL Stock Chart for Saturday, October, 4, 2025

Castelnau Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 75GBX 77
+2.67%
GBX 77GBX 7595,924 shs£256.80 million
10/02/2025GBX 76.60GBX 75
-2.09%
GBX 77GBX 75151,575 shs£250.13 million
10/01/2025GBX 75GBX 76.60
+2.13%
GBX 77GBX 76.60111,439 shs£255.47 million
09/30/2025GBX 79GBX 75
-5.06%
GBX 76.75GBX 7514,861 shs£250.13 million
09/29/2025GBX 76GBX 79
+3.95%
GBX 79GBX 7610,001 shs£263.47 million
09/26/2025GBX 76GBX 76GBX 78GBX 765,000 shs£253.47 million
09/25/2025GBX 79GBX 76
-3.80%
GBX 78GBX 7614,073 shs£253.47 million
09/24/2025GBX 80.50GBX 79
-1.86%
GBX 79GBX 7515,714 shs£263.47 million
09/23/2025GBX 78.89GBX 80.50
+2.04%
GBX 80.50GBX 76.1020,461 shs£268.47 million
09/22/2025GBX 80GBX 78.89
-1.39%
GBX 79GBX 78.8931,960 shs£263.10 million
09/19/2025GBX 79.10GBX 80
+1.14%
GBX 81GBX 77119,831 shs£266.81 million
09/18/2025GBX 77GBX 79.10
+2.73%
GBX 79.10GBX 77471,211 shs£263.81 million
09/17/2025GBX 77GBX 77GBX 78GBX 7759,155 shs£256.80 million
09/16/2025GBX 77GBX 77GBX 78GBX 7759,155 shs£256.80 million
09/15/2025GBX 77GBX 77GBX 79GBX 7714,377 shs£256.80 million
09/12/2025GBX 78.50GBX 77
-1.91%
GBX 79GBX 7722,000 shs£256.80 million
09/11/2025GBX 78.50GBX 78.50GBX 79GBX 78.5010,018 shs£261.80 million
09/10/2025GBX 79GBX 78.50
-0.63%
GBX 81GBX 78.503,111 shs£261.80 million
09/09/2025GBX 79GBX 79GBX 81GBX 7644,293 shs£263.47 million
09/08/2025GBX 77GBX 79
+2.60%
GBX 81GBX 75187,269 shs£263.47 million
09/05/2025GBX 78.90GBX 77
-2.41%
GBX 78.89GBX 7721,987 shs£256.80 million
09/04/2025GBX 77.50GBX 78.90
+1.81%
GBX 78.90GBX 78.2073,847 shs£263.14 million
09/03/2025GBX 79GBX 77.50
-1.90%
GBX 81GBX 77.5075,098 shs£258.47 million

This page (LON:CGL) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners