Free Trial

Castelnau Group (CGL) Stock Chart & Stock Price History

Castelnau Group logo
GBX 80.26 -0.99 (-1.22%)
As of 10:17 AM Eastern

Castelnau Group Stock Price Performance

The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Castelnau Group traded at GBX 82.40 with a market cap of £267.51 million and volume of 2,429 shares.

Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
-4.45%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-15.52%
1 Year
Performance
+2.24%

CGL Stock Chart for Friday, May, 23, 2025

Castelnau Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 82.20GBX 82.40
+0.24%
GBX 82.40GBX 81.252,429 shs£267.51 million
05/21/2025GBX 81.84GBX 82.20
+0.43%
GBX 82.24GBX 79.6174,198 shs£266.86 million
05/20/2025GBX 78.61GBX 81.84
+4.11%
GBX 81.84GBX 80.5098,713 shs£265.70 million
05/19/2025GBX 78.55GBX 78.61
+0.08%
GBX 78.61GBX 78.5543,224 shs£255.20 million
05/16/2025GBX 81.80GBX 78.55
-3.97%
GBX 81.80GBX 78.5142,966 shs£255.01 million
05/15/2025GBX 81.80GBX 81.80GBX 81.80GBX 80.5026,150 shs£265.56 million
05/14/2025GBX 78.51GBX 81.80
+4.19%
GBX 81.80GBX 80.5056,229 shs£265.56 million
05/13/2025GBX 78.51GBX 78.51GBX 81.80GBX 78.51130,144 shs£254.88 million
05/12/2025GBX 78.51GBX 78.51GBX 81.50GBX 78.5173,620 shs£254.88 million
05/09/2025GBX 81GBX 78.51
-3.07%
GBX 80.50GBX 78.51674 shs£254.88 million
05/08/2025GBX 78.51GBX 81
+3.17%
GBX 82.50GBX 8127,806 shs£262.96 million
05/07/2025GBX 78.51GBX 78.51GBX 80.50GBX 78.51286 shs£254.88 million
05/06/2025GBX 81GBX 78.51
-3.07%
GBX 80.50GBX 78.5150,327 shs£254.88 million
05/05/2025GBX 81GBX 81GBX 82.50GBX 78.5043,556 shs£262.96 million
05/02/2025GBX 78.50GBX 81
+3.18%
GBX 82.50GBX 78.5043,556 shs£262.96 million
05/01/2025GBX 80.50GBX 78.50
-2.48%
GBX 82.50GBX 78.50106,669 shs£254.85 million
04/30/2025GBX 82.50GBX 80.50
-2.42%
GBX 81GBX 80.50162,542 shs£261.34 million
04/29/2025GBX 76.06GBX 82.50
+8.47%
GBX 82.50GBX 80.50213 shs£267.83 million
04/28/2025GBX 81GBX 76.06
-6.10%
GBX 80.50GBX 76.0626,176 shs£246.91 million
04/25/2025GBX 81.50GBX 81
-0.61%
GBX 81GBX 80.5070,983 shs£262.96 million
04/24/2025GBX 84GBX 81.50
-2.98%
GBX 82.50GBX 81.5017,586 shs£264.58 million
04/23/2025GBX 84GBX 84GBX 84GBX 78.5048,394 shs£272.70 million
04/22/2025GBX 83GBX 84
+1.20%
GBX 84GBX 8026,669 shs£272.70 million

This page (LON:CGL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners