Castelnau Group (CGL) Stock Chart & Stock Price History GBX 79.47 +2.47 (+3.21%) As of 10/24/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -16.35%. In the past month, the stock has increased 4.57%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 79.47 with a market cap of £265.04 million and volume of 59,945 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.96%1 Month Performance+4.57%3 Month Performance-1.28%Year-To-Date Performance-16.35%1 Year Performance-16.35% CGL Stock Chart for Saturday, October, 25, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 77GBX 79.47+3.21%GBX 79.47GBX 77.0659,945 shs£265.04 million10/23/2025GBX 77GBX 77GBX 78GBX 77150,000 shs£256.80 million10/22/2025GBX 77.59GBX 77-0.77%GBX 78GBX 77229,834 shs£256.80 million10/21/2025GBX 75GBX 77.59+3.46%GBX 78GBX 76520,306 shs£258.78 million10/20/2025GBX 77.10GBX 75-2.72%GBX 77.40GBX 7592,410 shs£250.13 million10/17/2025GBX 76GBX 77.10+1.45%GBX 77.10GBX 75.50101,034 shs£257.14 million10/16/2025GBX 75.49GBX 76+0.68%GBX 77GBX 75588,931 shs£253.47 million10/15/2025GBX 75.50GBX 75.49-0.01%GBX 75.50GBX 75.4919,934 shs£251.77 million10/14/2025GBX 75GBX 75.50+0.67%GBX 75.50GBX 7539,000 shs£251.80 million10/13/2025GBX 75GBX 75GBX 75.10GBX 7582,614 shs£250.13 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 75.55GBX 75-0.73%GBX 75.10GBX 7582,614 shs£250.13 million10/09/2025GBX 76GBX 75.55-0.59%GBX 77GBX 7537,671 shs£251.98 million10/08/2025GBX 75.24GBX 76+1.01%GBX 78.50GBX 7564,005 shs£253.47 million10/07/2025GBX 75.24GBX 75.24GBX 76.25GBX 74178,971 shs£250.93 million10/06/2025GBX 77GBX 75.24-2.29%GBX 76.25GBX 74178,971 shs£250.93 million10/03/2025GBX 75GBX 77+2.67%GBX 77GBX 7595,924 shs£256.80 million10/02/2025GBX 76.60GBX 75-2.09%GBX 77GBX 75151,575 shs£250.13 million10/01/2025GBX 75GBX 76.60+2.13%GBX 77GBX 76.60111,439 shs£255.47 million09/30/2025GBX 79GBX 75-5.06%GBX 76.75GBX 7514,861 shs£250.13 million09/29/2025GBX 76GBX 79+3.95%GBX 79GBX 7610,001 shs£263.47 million09/26/2025GBX 76GBX 76GBX 78GBX 765,000 shs£253.47 million09/25/2025GBX 79GBX 76-3.80%GBX 78GBX 7614,073 shs£253.47 million09/24/2025GBX 80.50GBX 79-1.86%GBX 79GBX 7515,714 shs£263.47 million Related Companies TR Property Investment Trust Stock Price Chart Temple Bar Stock Price Chart BBGI Global Infrastructure Stock Price Chart ICG Enterprise Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CGL Stock Alerts