Castelnau Group (CGL) Stock Chart & Stock Price History GBX 82.25 +0.25 (+0.30%) As of 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of -13.42%. In the past month, the stock has increased 4.76%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 81 with a market cap of £262.96 million and volume of 14,878 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+4.76%3 Month Performance-10.60%Year-To-Date Performance-13.42%1 Year Performance+6.82% CGL Stock Chart for Friday, June, 13, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 81GBX 82.25+1.54%GBX 82.25GBX 81.138,432 shs£267.02 million06/12/2025GBX 81GBX 81GBX 82GBX 8114,878 shs£262.96 million06/11/2025GBX 83GBX 81-2.41%GBX 82GBX 8114,878 shs£262.96 million06/10/2025GBX 82.30GBX 83+0.85%GBX 83GBX 81.5012,120 shs£269.45 million06/09/2025GBX 82.29GBX 82.30+0.02%GBX 82.30GBX 8232,239 shs£267.18 million06/06/2025GBX 81GBX 82.29+1.59%GBX 83GBX 82.2960,739 shs£267.13 million06/05/2025GBX 81GBX 81GBX 82GBX 81163,478 shs£262.96 million06/04/2025GBX 81GBX 81GBX 82.35GBX 80.5080,342 shs£262.96 million06/03/2025GBX 81GBX 81GBX 82.45GBX 8118,374 shs£262.96 million06/02/2025GBX 82.49GBX 81-1.80%GBX 82GBX 81125,304 shs£262.96 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 82.50GBX 82.49-0.01%GBX 82.49GBX 81.5046,510 shs£267.79 million05/29/2025GBX 81.15GBX 82.50+1.66%GBX 82.50GBX 81.751,818 shs£267.83 million05/28/2025GBX 82.50GBX 81.15-1.64%GBX 81.75GBX 81.154,500 shs£263.45 million05/27/2025GBX 80.26GBX 82.50+2.79%GBX 82.50GBX 81.7526,197 shs£267.83 million05/26/2025GBX 80.26GBX 80.26GBX 81.25GBX 80.2615,751 shs£260.56 million05/23/2025GBX 82.40GBX 80.26-2.60%GBX 81.25GBX 80.2615,751 shs£260.56 million05/22/2025GBX 82.20GBX 82.40+0.24%GBX 82.40GBX 81.252,429 shs£267.51 million05/21/2025GBX 81.84GBX 82.20+0.43%GBX 82.24GBX 79.6174,198 shs£266.86 million05/20/2025GBX 78.61GBX 81.84+4.11%GBX 81.84GBX 80.5098,713 shs£265.70 million05/19/2025GBX 78.55GBX 78.61+0.08%GBX 78.61GBX 78.5543,224 shs£255.20 million05/16/2025GBX 81.80GBX 78.55-3.97%GBX 81.80GBX 78.5142,966 shs£255.01 million05/15/2025GBX 81.80GBX 81.80GBX 81.80GBX 80.5026,150 shs£265.56 million05/14/2025GBX 78.51GBX 81.80+4.19%GBX 81.80GBX 80.5056,229 shs£265.56 million05/13/2025GBX 78.51GBX 78.51GBX 81.80GBX 78.51130,144 shs£254.88 million05/12/2025GBX 78.51GBX 78.51GBX 81.50GBX 78.5173,620 shs£254.88 million Related Companies Ashmore Group Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart JPMorgan Japanese Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Temple Bar Stock Price Chart Capital Gearing Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
