Castelnau Group (CGL) Stock Chart & Stock Price History GBX 80.26 -0.99 (-1.22%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Castelnau Group Stock Price Performance The Castelnau Group (CGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -15.52%. In the past month, the stock has decreased 4.45%, reflecting recent market activity. As of the latest close, Castelnau Group traded at GBX 82.40 with a market cap of £267.51 million and volume of 2,429 shares. Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.18%1 Month Performance-4.45%3 Month Performance-14.31%Year-To-Date Performance-15.52%1 Year Performance+2.24% CGL Stock Chart for Friday, May, 23, 2025 CGL Chart by TradingView Castelnau Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 82.20GBX 82.40+0.24%GBX 82.40GBX 81.252,429 shs£267.51 million05/21/2025GBX 81.84GBX 82.20+0.43%GBX 82.24GBX 79.6174,198 shs£266.86 million05/20/2025GBX 78.61GBX 81.84+4.11%GBX 81.84GBX 80.5098,713 shs£265.70 million05/19/2025GBX 78.55GBX 78.61+0.08%GBX 78.61GBX 78.5543,224 shs£255.20 million05/16/2025GBX 81.80GBX 78.55-3.97%GBX 81.80GBX 78.5142,966 shs£255.01 million05/15/2025GBX 81.80GBX 81.80GBX 81.80GBX 80.5026,150 shs£265.56 million05/14/2025GBX 78.51GBX 81.80+4.19%GBX 81.80GBX 80.5056,229 shs£265.56 million05/13/2025GBX 78.51GBX 78.51GBX 81.80GBX 78.51130,144 shs£254.88 million05/12/2025GBX 78.51GBX 78.51GBX 81.50GBX 78.5173,620 shs£254.88 million05/09/2025GBX 81GBX 78.51-3.07%GBX 80.50GBX 78.51674 shs£254.88 million Get the Latest News and Ratings for CGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 78.51GBX 81+3.17%GBX 82.50GBX 8127,806 shs£262.96 million05/07/2025GBX 78.51GBX 78.51GBX 80.50GBX 78.51286 shs£254.88 million05/06/2025GBX 81GBX 78.51-3.07%GBX 80.50GBX 78.5150,327 shs£254.88 million05/05/2025GBX 81GBX 81GBX 82.50GBX 78.5043,556 shs£262.96 million05/02/2025GBX 78.50GBX 81+3.18%GBX 82.50GBX 78.5043,556 shs£262.96 million05/01/2025GBX 80.50GBX 78.50-2.48%GBX 82.50GBX 78.50106,669 shs£254.85 million04/30/2025GBX 82.50GBX 80.50-2.42%GBX 81GBX 80.50162,542 shs£261.34 million04/29/2025GBX 76.06GBX 82.50+8.47%GBX 82.50GBX 80.50213 shs£267.83 million04/28/2025GBX 81GBX 76.06-6.10%GBX 80.50GBX 76.0626,176 shs£246.91 million04/25/2025GBX 81.50GBX 81-0.61%GBX 81GBX 80.5070,983 shs£262.96 million04/24/2025GBX 84GBX 81.50-2.98%GBX 82.50GBX 81.5017,586 shs£264.58 million04/23/2025GBX 84GBX 84GBX 84GBX 78.5048,394 shs£272.70 million04/22/2025GBX 83GBX 84+1.20%GBX 84GBX 8026,669 shs£272.70 million Related Companies BBGI Global Infrastructure Stock Price Chart TR Property Investment Trust Stock Price Chart JPMorgan Japanese Stock Price Chart Ashmore Group Stock Price Chart BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Impax Environmental Markets Stock Price Chart Receive CGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castelnau Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Castelnau Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGL Stock Free CGL Stock Alerts