Chesterfield Resources (CHF) Stock Chart & Stock Price History GBX 0.60 -0.20 (-24.50%) As of 06/16/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Chesterfield Resources Stock Price Performance The Chesterfield Resources (CHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 51.00%. In the past month, the stock has decreased 13.71%, reflecting recent market activity. As of the latest close, Chesterfield Resources traded at GBX 0.60 with a market cap of £1.28 million and volume of 1.51 million shares. Five years ago, the stock traded at GBX 5.25, representing a 88.50% decrease over that period. At the time, it had a market cap of £3.22 million and a volume of 1.91 million shares. Receive CHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.08%1 Month Performance-13.71%3 Month PerformanceN/AYear-To-Date Performance+51.00%1 Year Performance+25.83%5 Year Performance-88.50% CHF Stock Chart for Tuesday, June, 17, 2025 CHF Chart by TradingView Chesterfield Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 0.80GBX 0.60-24.50%GBX 0.67GBX 0.601.51 million shs£1.28 million06/13/2025GBX 0.65GBX 0.80+23.08%GBX 0.80GBX 0.7283,096 shs£1.70 million06/12/2025GBX 0.66GBX 0.65-0.76%GBX 0.80GBX 0.65257,975 shs£1.38 million06/11/2025GBX 0.70GBX 0.66-6.43%GBX 0.75GBX 0.66906,181 shs£1.39 million06/10/2025GBX 0.77GBX 0.70-9.09%GBX 0.79GBX 0.701.57 million shs£1.49 million06/09/2025GBX 0.74GBX 0.77+3.77%GBX 0.80GBX 0.711.70 million shs£1.63 million06/06/2025GBX 0.61GBX 0.74+21.24%GBX 0.76GBX 0.61637,000 shs£1.58 million06/05/2025GBX 0.66GBX 0.61-6.85%GBX 0.80GBX 0.50909,417 shs£1.30 million06/04/2025GBX 0.77GBX 0.66-14.68%GBX 0.80GBX 0.66451,845 shs£1.40 million06/03/2025GBX 0.76GBX 0.77+1.58%GBX 0.80GBX 0.661.79 million shs£1.63 million Get the Latest News and Ratings for CHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 0.73GBX 0.76+3.84%GBX 0.90GBX 0.6110.14 million shs£1.61 million05/30/2025GBX 0.65GBX 0.73+12.31%GBX 1.09GBX 0.7030.50 million shs£1.55 million05/29/2025GBX 0.60GBX 0.65+8.33%GBX 0.79GBX 0.6013.58 million shs£1.38 million05/28/2025GBX 0.60GBX 0.60GBX 0.72GBX 0.60542,013 shs£1.27 million05/27/2025GBX 0.80GBX 0.60-24.53%GBX 0.79GBX 0.602.60 million shs£1.27 million05/26/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.505.51 million shs£1.69 million05/23/2025GBX 0.56GBX 0.80+43.24%GBX 0.80GBX 0.505.51 million shs£1.69 million05/22/2025GBX 0.59GBX 0.56-6.09%GBX 0.63GBX 0.56906,198 shs£1.18 million05/21/2025GBX 0.59GBX 0.59GBX 0.63GBX 0.59375,247 shs£1.25 million05/20/2025GBX 0.69GBX 0.59-14.72%GBX 0.70GBX 0.59141,636 shs£1.25 million05/19/2025GBX 0.70GBX 0.69-1.00%GBX 0.69GBX 0.5579,137 shs£1.47 million05/16/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.637,465 shs£1.49 million Related Companies PREM Stock Chart FRG Stock Chart GROC Stock Chart CTL Stock Chart BHL Stock Chart BZT Stock Chart KDNC Stock Chart BEM Stock Chart AYM Stock Chart SKA Stock Chart Receive CHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHF) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesterfield Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesterfield Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CHF Stock Free CHF Stock Alerts