Free Trial

Chesterfield Resources (CHF) Stock Chart & Stock Price History

Chesterfield Resources logo
GBX 0.75 -0.03 (-3.23%)
As of 07/11/2025 06:56 AM Eastern

Chesterfield Resources Stock Price Performance

The Chesterfield Resources (CHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 87.50%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Chesterfield Resources traded at GBX 0.75 with a market cap of £1.59 million and volume of 142,803 shares. Five years ago, the stock traded at GBX 7.40, representing a 89.86% decrease over that period. At the time, it had a market cap of £4.37 million and a volume of 3.35 million shares.

Receive CHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
+160.42%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+87.50%
5 Year
Performance
-89.86%

CHF Stock Chart for Monday, July, 14, 2025

Chesterfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.80GBX 0.75
-6.25%
GBX 0.78GBX 0.75142,803 shs£1.59 million
07/10/2025GBX 0.75GBX 0.80
+6.67%
GBX 0.80GBX 0.75150,899 shs£1.70 million
07/09/2025GBX 0.85GBX 0.75
-11.76%
GBX 0.78GBX 0.75131,339 shs£1.59 million
07/08/2025GBX 0.83GBX 0.85
+2.41%
GBX 0.85GBX 0.75686,841 shs£1.80 million
07/07/2025GBX 0.83GBX 0.83
+0.61%
GBX 0.85GBX 0.80280,496 shs£1.76 million
07/04/2025GBX 0.85GBX 0.85GBX 0.85GBX 0.834,097 shs£1.80 million
07/03/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.85GBX 0.834,097 shs£1.80 million
07/02/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.83GBX 0.8013,050 shs£1.70 million
07/01/2025GBX 0.80GBX 0.85
+6.25%
GBX 0.85GBX 0.80118,454 shs£1.80 million
06/30/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.80126,767 shs£1.70 million
06/27/2025GBX 0.80GBX 0.80GBX 0.88GBX 0.8057,227 shs£1.70 million
06/26/2025GBX 0.80GBX 0.80GBX 0.91GBX 0.801.68 million shs£1.70 million
06/25/2025GBX 0.80GBX 0.80GBX 0.85GBX 0.8068,245 shs£1.70 million
06/24/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.90GBX 0.802.88 million shs£1.70 million
06/23/2025GBX 0.84GBX 0.85
+1.19%
GBX 0.95GBX 0.794.56 million shs£1.80 million
06/20/2025GBX 0.77GBX 0.84
+9.52%
GBX 0.85GBX 0.771.93 million shs£1.78 million
06/19/2025GBX 0.77GBX 0.77
-0.39%
GBX 0.90GBX 0.7511.20 million shs£1.63 million
06/18/2025GBX 0.80GBX 0.77
-3.75%
GBX 0.80GBX 0.603.32 million shs£1.63 million
06/17/2025GBX 0.60GBX 0.80
+32.45%
GBX 0.80GBX 0.60982,575 shs£1.70 million
06/16/2025GBX 0.80GBX 0.60
-24.50%
GBX 0.67GBX 0.601.51 million shs£1.28 million
06/13/2025GBX 0.65GBX 0.80
+23.08%
GBX 0.80GBX 0.7283,096 shs£1.70 million

This page (LON:CHF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners