Free Trial

Chesterfield Resources (CHF) Stock Chart & Stock Price History

Chesterfield Resources logo
GBX 0.75 0.00 (0.00%)
As of 08:39 AM Eastern

Chesterfield Resources Stock Price Performance

The Chesterfield Resources (CHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.57%, with a year-to-date return of 87.50%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Chesterfield Resources traded at GBX 0.77 with a market cap of £1.63 million and volume of 1.18 million shares.

Receive CHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
+7.14%
3 Month
Performance
+15.38%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+78.57%

CHF Stock Chart for Friday, August, 29, 2025

Chesterfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 0.77GBX 0.75
-2.60%
GBX 0.75GBX 0.711.58 million shs£1.17 million
08/28/2025GBX 0.71GBX 0.77
+9.07%
GBX 0.77GBX 0.701.18 million shs£1.63 million
08/27/2025GBX 0.75GBX 0.71
-5.87%
GBX 0.85GBX 0.707.19 million shs£1.50 million
08/26/2025GBX 0.70GBX 0.75
+7.14%
GBX 0.84GBX 0.703.34 million shs£1.59 million
08/25/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.661.04 million shs£1.49 million
08/22/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.661.04 million shs£1.49 million
08/21/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.601.23 million shs£1.49 million
08/20/2025GBX 0.72GBX 0.70
-2.37%
GBX 0.70GBX 0.602.86 million shs£1.49 million
08/19/2025GBX 0.69GBX 0.72
+3.91%
GBX 0.73GBX 0.64314,917 shs£1.52 million
08/18/2025GBX 0.73GBX 0.69
-5.74%
GBX 0.75GBX 0.662.24 million shs£1.47 million
08/15/2025GBX 0.60GBX 0.73
+22.00%
GBX 0.73GBX 0.652.45 million shs£1.55 million
08/14/2025GBX 0.67GBX 0.60
-10.45%
GBX 0.65GBX 0.6048,633 shs£1.27 million
08/13/2025GBX 0.67GBX 0.67GBX 0.70GBX 0.67296,223 shs£1.42 million
08/12/2025GBX 0.60GBX 0.67
+11.67%
GBX 0.70GBX 0.67296,223 shs£1.42 million
08/11/2025GBX 0.62GBX 0.60
-2.44%
GBX 0.65GBX 0.6060,000 shs£1.27 million
08/08/2025GBX 0.70GBX 0.62
-12.14%
GBX 0.65GBX 0.62175,374 shs£1.31 million
08/07/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.6555 shs£1.49 million
08/06/2025GBX 0.62GBX 0.70
+12.90%
GBX 0.70GBX 0.65380,000 shs£1.49 million
08/05/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.70GBX 0.62140,257 shs£1.32 million
08/04/2025GBX 0.60GBX 0.60GBX 0.70GBX 0.60440,000 shs£1.27 million
08/01/2025GBX 0.60GBX 0.60GBX 0.65GBX 0.60145,000 shs£1.27 million
07/31/2025GBX 0.70GBX 0.60
-14.29%
GBX 0.70GBX 0.6050,078 shs£1.27 million
07/30/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.61231,218 shs£1.49 million
07/29/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.601.19 million shs£1.49 million
07/28/2025GBX 0.62GBX 0.70
+12.54%
GBX 0.70GBX 0.671.00 million shs£1.49 million

This page (LON:CHF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners