Free Trial

Chesterfield Resources (CHF) Stock Chart & Stock Price History

Chesterfield Resources logo
GBX 0.60 -0.20 (-24.53%)
As of 11:13 AM Eastern

Chesterfield Resources Stock Price Performance

The Chesterfield Resources (CHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 50.00%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Chesterfield Resources traded at GBX 0.80 with a market cap of £1.69 million and volume of 5.51 million shares. Five years ago, the stock traded at GBX 3.25, representing a 81.54% decrease over that period. At the time, it had a market cap of £1.66 million and a volume of 557,807 shares.

Receive CHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesterfield Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.11%
1 Month
Performance
-29.41%
3 Month
Performance
+62.16%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+50.00%
5 Year
Performance
-81.54%

CHF Stock Chart for Tuesday, May, 27, 2025

Chesterfield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 0.80GBX 0.80GBX 0.80GBX 0.505.51 million shs£1.69 million
05/23/2025GBX 0.56GBX 0.80
+43.24%
GBX 0.80GBX 0.505.51 million shs£1.69 million
05/22/2025GBX 0.59GBX 0.56
-6.09%
GBX 0.63GBX 0.56906,198 shs£1.18 million
05/21/2025GBX 0.59GBX 0.59GBX 0.63GBX 0.59375,247 shs£1.25 million
05/20/2025GBX 0.69GBX 0.59
-14.72%
GBX 0.70GBX 0.59141,636 shs£1.25 million
05/19/2025GBX 0.70GBX 0.69
-1.00%
GBX 0.69GBX 0.5579,137 shs£1.47 million
05/16/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.637,465 shs£1.49 million
05/15/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.59360,379 shs£1.49 million
05/14/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.69198,198 shs£1.49 million
05/13/2025GBX 0.58GBX 0.70
+20.69%
GBX 0.70GBX 0.55459,265 shs£1.49 million
05/12/2025GBX 0.56GBX 0.58
+3.57%
GBX 0.65GBX 0.562.18 million shs£1.23 million
05/09/2025GBX 0.64GBX 0.56
-13.04%
GBX 0.65GBX 0.56779,409 shs£1.19 million
05/08/2025GBX 0.67GBX 0.64
-4.45%
GBX 0.65GBX 0.56455,210 shs£1.37 million
05/07/2025GBX 0.65GBX 0.67
+3.69%
GBX 0.75GBX 0.611.33 million shs£1.43 million
05/06/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.646.00 million shs£1.38 million
05/05/2025GBX 0.65GBX 0.65GBX 0.65GBX 0.533.09 million shs£1.38 million
05/02/2025GBX 0.64GBX 0.65
+1.56%
GBX 0.65GBX 0.533.09 million shs£1.38 million
05/01/2025GBX 0.61GBX 0.64
+4.92%
GBX 0.75GBX 0.551.51 million shs£1.36 million
04/30/2025GBX 0.70GBX 0.61
-12.86%
GBX 0.75GBX 0.603.33 million shs£1.30 million
04/29/2025GBX 0.80GBX 0.70
-12.72%
GBX 0.80GBX 0.701.27 million shs£1.49 million
04/28/2025GBX 0.85GBX 0.80
-5.65%
GBX 0.90GBX 0.701.40 million shs£1.70 million

This page (LON:CHF) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners