Free Trial

World Chess (CHSS) Stock Chart & Stock Price History

World Chess logo
GBX 1.75 0.00 (0.00%)
As of 07/29/2025

World Chess Stock Price Performance

The World Chess (CHSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.33%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 23.75%, reflecting recent market activity.

As of the latest close, World Chess traded at GBX 1.60 with a market cap of £13.28 million and volume of 909,543 shares.

Receive CHSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-23.75%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-88.33%

CHSS Stock Chart for Wednesday, July, 30, 2025

World Chess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 1.60GBX 1.60GBX 1.70GBX 1.60909,543 shs£13.28 million
07/28/2025GBX 2GBX 1.60
-20.00%
GBX 1.70GBX 1.60909,543 shs£13.28 million
07/25/2025GBX 1.62GBX 2
+23.46%
GBX 2GBX 1.5044,698 shs£16.60 million
07/24/2025GBX 1.25GBX 1.62
+29.60%
GBX 1.75GBX 1.6250 shs£13.45 million
07/23/2025GBX 1.59GBX 1.25
-21.38%
GBX 1.70GBX 1.253.34 million shs£10.38 million
07/22/2025GBX 1.50GBX 1.59
+6.00%
GBX 1.75GBX 1.5942,131 shs£13.20 million
07/21/2025GBX 1.52GBX 1.50
-1.32%
GBX 2GBX 1.30957,849 shs£12.45 million
07/18/2025GBX 1.80GBX 1.52
-15.56%
GBX 2GBX 1.50246,563 shs£12.62 million
07/17/2025GBX 1.80GBX 1.80GBX 1.80GBX 1.75147,472 shs£14.94 million
07/16/2025GBX 1.76GBX 1.80
+2.56%
GBX 1.80GBX 1.75147,472 shs£14.94 million
07/15/2025GBX 1.90GBX 1.76
-7.63%
GBX 1.80GBX 1.50792,258 shs£14.57 million
07/14/2025GBX 2GBX 1.90
-5.00%
GBX 2GBX 1.501.10 million shs£15.77 million
07/11/2025GBX 2GBX 2GBX 2.16GBX 1.502.69 million shs£16.60 million
07/10/2025GBX 2GBX 2GBX 2.20GBX 1.505.57 million shs£16.60 million
07/09/2025GBX 1.80GBX 2
+11.11%
GBX 2.20GBX 1.505.57 million shs£16.60 million
07/08/2025GBX 2.60GBX 1.80
-30.77%
GBX 2.56GBX 1.808.33 million shs£14.94 million
07/07/2025GBX 2.50GBX 2.60
+4.00%
GBX 2.62GBX 2.484.74 million shs£21.58 million
07/04/2025GBX 2.50GBX 2.50GBX 2.84GBX 2.254.14 million shs£20.75 million
07/03/2025GBX 2.25GBX 2.50
+11.11%
GBX 2.84GBX 2.254.14 million shs£20.75 million
07/02/2025GBX 2.27GBX 2.25
-0.88%
GBX 2.25GBX 2.201.15 million shs£18.68 million
07/01/2025GBX 2.30GBX 2.27
-1.09%
GBX 2.27GBX 2100,245 shs£18.84 million
06/30/2025GBX 2.59GBX 2.30
-11.39%
GBX 2.42GBX 2.05530,130 shs£19.05 million

This page (LON:CHSS) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners