Free Trial

World Chess (CHSS) Stock Chart & Stock Price History

World Chess logo
GBX 2.50 0.00 (0.00%)
As of 07/4/2025

World Chess Stock Price Performance

The World Chess (CHSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, World Chess traded at GBX 2.50 with a market cap of £20.75 million and volume of 4.14 million shares.

Receive CHSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for World Chess and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.13%
1 Month
Performance
-28.57%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-33.33%

CHSS Stock Chart for Sunday, July, 6, 2025

World Chess Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 2.50GBX 2.50GBX 2.84GBX 2.254.14 million shs£20.75 million
07/03/2025GBX 2.25GBX 2.50
+11.11%
GBX 2.84GBX 2.254.14 million shs£20.75 million
07/02/2025GBX 2.27GBX 2.25
-0.88%
GBX 2.25GBX 2.201.15 million shs£18.68 million
07/01/2025GBX 2.30GBX 2.27
-1.09%
GBX 2.27GBX 2100,245 shs£18.84 million
06/30/2025GBX 2.59GBX 2.30
-11.39%
GBX 2.42GBX 2.05530,130 shs£19.05 million
06/27/2025GBX 2.50GBX 2.59
+3.60%
GBX 2.78GBX 2.269.55 million shs£21.50 million
06/26/2025GBX 2.78GBX 2.50
-10.07%
GBX 2.75GBX 2.505.43 million shs£20.75 million
06/25/2025GBX 2.71GBX 2.78
+2.58%
GBX 3.20GBX 2.502.15 million shs£23.08 million
06/24/2025GBX 2.50GBX 2.71
+8.40%
GBX 3GBX 2.561.37 million shs£22.50 million
06/23/2025GBX 3GBX 2.50
-16.67%
GBX 3GBX 2.504.37 million shs£20.75 million
06/20/2025GBX 3GBX 3GBX 3GBX 2.987.23 million shs£24.90 million
06/19/2025GBX 3GBX 3GBX 3GBX 2.505.28 million shs£24.90 million
06/18/2025GBX 3.10GBX 3
-3.23%
GBX 3.50GBX 39.55 million shs£24.90 million
06/17/2025GBX 3.25GBX 3.10
-4.62%
GBX 3.30GBX 3.10974,300 shs£25.73 million
06/16/2025GBX 3.25GBX 3.25GBX 3.36GBX 31.19 million shs£26.98 million
06/13/2025GBX 3.36GBX 3.36GBX 3.36GBX 33.08 million shs£27.90 million
06/12/2025GBX 3.50GBX 3.36
-3.97%
GBX 3.36GBX 33.08 million shs£27.90 million
06/11/2025GBX 3.50GBX 3.50GBX 3.75GBX 33.59 million shs£29.05 million
06/10/2025GBX 3.50GBX 3.50GBX 3.75GBX 33.59 million shs£29.05 million
06/09/2025GBX 3.50GBX 3.50GBX 3.50GBX 3.258.36 million shs£29.05 million
06/06/2025GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 3.258.36 million shs£29.05 million
06/05/2025GBX 2.98GBX 3
+0.84%
GBX 3.50GBX 2.755.16 million shs£24.90 million

This page (LON:CHSS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners