Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 28.05 -0.45 (-1.58%)
As of 05:06 AM Eastern

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.13%, with a year-to-date return of -35.37%. In the past month, the stock has decreased 10.67%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 28.22 with a market cap of £17.04 million and volume of 164,500 shares. Five years ago, the stock traded at GBX 117.50, representing a 76.13% decrease over that period. At the time, it had a market cap of £61.63 million and a volume of 6,889 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.28%
1 Month
Performance
-10.67%
3 Month
Performance
-26.98%
Year-To-Date
Performance
-35.37%
1 Year
Performance
-68.13%
5 Year
Performance
-76.13%

CIC Stock Chart for Friday, May, 23, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 28.80GBX 28.22
-2.01%
GBX 29GBX 28.22164,500 shs£17.04 million
05/21/2025GBX 29GBX 28.80
-0.69%
GBX 30GBX 2852,603 shs£17.39 million
05/20/2025GBX 29.22GBX 29
-0.75%
GBX 29GBX 28.4039,740 shs£17.51 million
05/19/2025GBX 29GBX 29.22
+0.76%
GBX 31.60GBX 29.2212,845 shs£17.64 million
05/16/2025GBX 30.40GBX 29
-4.61%
GBX 30.50GBX 29329,350 shs£17.51 million
05/15/2025GBX 31GBX 30.40
-1.94%
GBX 30.40GBX 30179,589 shs£18.36 million
05/14/2025GBX 30.33GBX 31
+2.21%
GBX 31GBX 30.5035,017 shs£18.72 million
05/13/2025GBX 30.15GBX 30.33
+0.60%
GBX 30.50GBX 30.335,000 shs£18.31 million
05/12/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.157,434 shs£18.21 million
05/09/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.1523,788 shs£18.21 million
05/08/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.1538,625 shs£18.21 million
05/07/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.1538,625 shs£18.21 million
05/06/2025GBX 31GBX 30.15
-2.74%
GBX 30.90GBX 30.1546,638 shs£18.21 million
05/02/2025GBX 30.15GBX 31
+2.82%
GBX 31GBX 30.1510,000 shs£18.72 million
05/01/2025GBX 30.15GBX 30.15GBX 31GBX 30.1510,000 shs£18.21 million
04/30/2025GBX 30.15GBX 30.15GBX 31GBX 30.1510,000 shs£18.21 million
04/29/2025GBX 30.17GBX 30.15
-0.05%
GBX 31GBX 30.159,969 shs£18.21 million
04/28/2025GBX 30.99GBX 30.17
-2.66%
GBX 31GBX 30.1713,500 shs£18.22 million
04/25/2025GBX 31.40GBX 30.99
-1.31%
GBX 31.50GBX 30.9920,600 shs£18.71 million
04/24/2025GBX 31.40GBX 31.40GBX 31.50GBX 31.401,331 shs£18.96 million
04/23/2025GBX 31.40GBX 31.40GBX 32GBX 31.403,145 shs£18.96 million
04/22/2025GBX 31.50GBX 31.40
-0.32%
GBX 31.50GBX 31.407,468 shs£18.96 million

This page (LON:CIC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners