Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 31 0.00 (0.00%)
As of 05/1/2025

Conygar Investment Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-6.06%
3 Month
Performance
-26.10%
6 Month
Performance
-51.94%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-59.21%
Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

CIC Stock Chart for Friday, May, 2, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 30.15GBX 30.15GBX 31GBX 30.1510,000 shs£18.21 million
04/30/2025GBX 30.15GBX 30.15GBX 31GBX 30.1510,000 shs£18.21 million
04/29/2025GBX 30.17GBX 30.15
-0.05%
GBX 31GBX 30.159,969 shs£18.21 million
04/28/2025GBX 30.99GBX 30.17
-2.66%
GBX 31GBX 30.1713,500 shs£18.22 million
04/25/2025GBX 31.40GBX 30.99
-1.31%
GBX 31.50GBX 30.9920,600 shs£18.71 million
04/24/2025GBX 31.40GBX 31.40GBX 31.50GBX 31.401,331 shs£18.96 million
04/23/2025GBX 31.40GBX 31.40GBX 32GBX 31.403,145 shs£18.96 million
04/22/2025GBX 31.50GBX 31.40
-0.32%
GBX 31.50GBX 31.407,468 shs£18.96 million
04/21/2025GBX 31.50GBX 31.50GBX 31.50GBX 31936 shs£19.02 million
04/18/2025GBX 31GBX 31.50
+1.61%
GBX 31.50GBX 31936 shs£19.02 million
04/17/2025GBX 31GBX 31GBX 31.50GBX 311,136 shs£18.72 million
04/16/2025GBX 31.04GBX 31
-0.13%
GBX 31.50GBX 311,136 shs£18.72 million
04/15/2025GBX 31.04GBX 31.04GBX 31.04GBX 3110,402 shs£18.74 million
04/14/2025GBX 31.50GBX 31.04
-1.46%
GBX 31.50GBX 31.042,583 shs£18.74 million
04/11/2025GBX 31.45GBX 31.45GBX 31.45GBX 31.046,000 shs£18.99 million
04/10/2025GBX 31GBX 31.45
+1.45%
GBX 31.45GBX 31.046,000 shs£18.99 million
04/09/2025GBX 31GBX 31GBX 32GBX 3112,418 shs£18.72 million
04/09/2025GBX 31GBX 31GBX 32GBX 3112,418 shs£18.72 million
04/08/2025GBX 32GBX 31
-3.13%
GBX 32GBX 3112,418 shs£18.72 million
04/08/2025GBX 32GBX 31
-3.13%
GBX 32GBX 3112,418 shs£18.72 million
04/07/2025GBX 32GBX 32GBX 32GBX 317,902 shs£19.32 million
04/04/2025GBX 31.20GBX 32
+2.56%
GBX 32GBX 3134,176 shs£19.32 million
04/03/2025GBX 33GBX 31.20
-5.45%
GBX 32GBX 31.05118,383 shs£18.84 million
04/02/2025GBX 32GBX 33
+3.13%
GBX 33GBX 31.2085,166 shs£19.93 million
04/01/2025GBX 33.60GBX 32
-4.76%
GBX 33GBX 31.406,738 shs£19.32 million

This page (LON:CIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners