Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 28.50 +0.48 (+1.71%)
As of 12:28 PM Eastern

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.69%, with a year-to-date return of -34.33%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 28.02 with a market cap of £16.71 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 110, representing a 74.09% decrease over that period. At the time, it had a market cap of £58.95 million and a volume of 10,615 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-4.90%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-34.33%
1 Year
Performance
-60.69%
5 Year
Performance
-74.09%

CIC Stock Chart for Monday, September, 29, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 28.02GBX 28.50
+1.71%
GBX 29GBX 28125,273 shs£17.00 million
09/26/2025GBX 29GBX 28.02
-3.38%
GBX 29GBX 28.025,000 shs£16.71 million
09/25/2025GBX 29.10GBX 29
-0.34%
GBX 29GBX 28.1010,915 shs£17.30 million
09/24/2025GBX 28.10GBX 29.10
+3.56%
GBX 29.10GBX 29500 shs£17.36 million
09/23/2025GBX 28.10GBX 28.10GBX 29.20GBX 28.108,102 shs£16.76 million
09/22/2025GBX 29GBX 28.10
-3.10%
GBX 29.20GBX 28.108,102 shs£16.76 million
09/19/2025GBX 28.11GBX 28.11GBX 29GBX 28.111,890 shs£16.77 million
09/18/2025GBX 28.22GBX 28.11
-0.39%
GBX 29GBX 28.111,890 shs£16.77 million
09/17/2025GBX 28.55GBX 28.22
-1.16%
GBX 29GBX 28.2213,000 shs£16.83 million
09/16/2025GBX 29.50GBX 28.55
-3.22%
GBX 29.45GBX 28.3010,450 shs£17.03 million
09/15/2025GBX 28.55GBX 29.50
+3.32%
GBX 29.50GBX 28.553,380 shs£17.59 million
09/12/2025GBX 28.55GBX 28.55GBX 29GBX 28.5516,712 shs£17.03 million
09/11/2025GBX 28.55GBX 28.55GBX 28.55GBX 28.30908 shs£17.03 million
09/10/2025GBX 28.55GBX 28.55GBX 29GBX 28.5538,491 shs£17.03 million
09/09/2025GBX 28.52GBX 28.55
+0.11%
GBX 29.64GBX 27.4053,949 shs£17.03 million
09/08/2025GBX 28.55GBX 28.52
-0.11%
GBX 30.60GBX 28.522,686 shs£17.01 million
09/05/2025GBX 30GBX 28.55
-4.83%
GBX 28.55GBX 28.5550,000 shs£17.03 million
09/04/2025GBX 29.15GBX 30
+2.92%
GBX 30GBX 29557 shs£17.89 million
09/03/2025GBX 29.20GBX 29.15
-0.17%
GBX 29.15GBX 28.405,040 shs£17.39 million
09/02/2025GBX 29.25GBX 29.20
-0.17%
GBX 29.50GBX 29.2044,322 shs£17.42 million
09/01/2025GBX 29.97GBX 29.25
-2.40%
GBX 29.55GBX 29.2513,000 shs£17.44 million
08/29/2025GBX 29.75GBX 29.97
+0.74%
GBX 29.97GBX 29.50167 shs£18.10 million
08/28/2025GBX 29.98GBX 29.75
-0.77%
GBX 29.75GBX 29.5020,000 shs£17.96 million

This page (LON:CIC) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners