Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 35 +0.50 (+1.45%)
As of 07/3/2025 11:03 AM Eastern

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.79%, with a year-to-date return of -19.35%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 35 with a market cap of £21.13 million and volume of 4,750 shares. Five years ago, the stock traded at GBX 117, representing a 70.09% decrease over that period. At the time, it had a market cap of £62.70 million and a volume of 330 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.36%
1 Month
Performance
+2.94%
3 Month
Performance
+9.38%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-56.79%
5 Year
Performance
-70.09%

CIC Stock Chart for Friday, July, 4, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 35GBX 35GBX 35GBX 344,750 shs£21.13 million
07/03/2025GBX 34.17GBX 35
+2.44%
GBX 35GBX 344,750 shs£21.13 million
07/02/2025GBX 34.80GBX 34.17
-1.82%
GBX 35GBX 34.1781,090 shs£20.63 million
07/01/2025GBX 33.50GBX 34.80
+3.88%
GBX 34.80GBX 33.4487,136 shs£21.01 million
06/30/2025GBX 33.22GBX 33.50
+0.84%
GBX 33.94GBX 33.3344,706 shs£20.23 million
06/27/2025GBX 34GBX 33.22
-2.29%
GBX 33.94GBX 33.2121,154 shs£20.06 million
06/26/2025GBX 33.50GBX 34
+1.49%
GBX 34GBX 33.502 shs£20.53 million
06/25/2025GBX 33GBX 33.50
+1.52%
GBX 33.94GBX 32.5090,683 shs£20.23 million
06/24/2025GBX 32GBX 33
+3.13%
GBX 33GBX 32.50120,006 shs£19.93 million
06/23/2025GBX 33GBX 32
-3.03%
GBX 32.50GBX 3273,000 shs£19.32 million
06/20/2025GBX 33GBX 33GBX 33GBX 32.5068,000 shs£19.93 million
06/19/2025GBX 33.14GBX 33
-0.42%
GBX 33GBX 3229,952 shs£19.93 million
06/18/2025GBX 33.20GBX 33.14
-0.18%
GBX 34.75GBX 33.1437,480 shs£20.01 million
06/17/2025GBX 33.25GBX 33.20
-0.15%
GBX 33.50GBX 33.2048,049 shs£20.05 million
06/16/2025GBX 33.48GBX 33.25
-0.69%
GBX 33.25GBX 32.22110,898 shs£20.08 million
06/13/2025GBX 33.25GBX 33.48
+0.69%
GBX 34.80GBX 3315,411 shs£20.22 million
06/12/2025GBX 33.26GBX 33.25
-0.03%
GBX 35GBX 33.2561,240 shs£20.08 million
06/11/2025GBX 33.37GBX 33.26
-0.33%
GBX 33.26GBX 3332,510 shs£20.08 million
06/10/2025GBX 33.31GBX 33.37
+0.18%
GBX 34.40GBX 33.2616,716 shs£20.15 million
06/09/2025GBX 33.26GBX 33.31
+0.15%
GBX 33.31GBX 33.2631,979 shs£20.11 million
06/06/2025GBX 32.40GBX 33.26
+2.65%
GBX 34.89GBX 33.2622,732 shs£20.08 million
06/05/2025GBX 34GBX 32.40
-4.71%
GBX 33.50GBX 32.40110,430 shs£19.56 million
06/04/2025GBX 32.41GBX 34
+4.91%
GBX 34.60GBX 3438,671 shs£20.53 million
06/03/2025GBX 32.30GBX 32.41
+0.34%
GBX 33.80GBX 32.4154,839 shs£19.57 million

This page (LON:CIC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners