Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 26 -0.40 (-1.52%)
As of 06:30 AM Eastern

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.90%, with a year-to-date return of -40.09%. In the past month, the stock has decreased 7.51%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 26.40 with a market cap of £15.75 million and volume of 90,570 shares. Five years ago, the stock traded at GBX 108, representing a 75.93% decrease over that period. At the time, it had a market cap of £58.68 million and a volume of 9,187 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-7.51%
3 Month
Performance
-21.21%
Year-To-Date
Performance
-40.09%
1 Year
Performance
-60.90%
5 Year
Performance
-75.93%

CIC Stock Chart for Monday, October, 20, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 26GBX 26.40
+1.54%
GBX 26.40GBX 2690,570 shs£15.75 million
10/16/2025GBX 27GBX 26
-3.70%
GBX 27GBX 26106,171 shs£15.51 million
10/15/2025GBX 26.12GBX 27
+3.37%
GBX 27GBX 25.8854,328 shs£16.10 million
10/14/2025GBX 27GBX 26.12
-3.26%
GBX 27GBX 26.12365,063 shs£15.58 million
10/13/2025GBX 27.50GBX 27
-1.82%
GBX 27.50GBX 26.2315,090 shs£16.10 million
10/10/2025GBX 27.05GBX 27.05GBX 27.05GBX 27.0530,000 shs£16.13 million
10/09/2025GBX 27.25GBX 27.05
-0.73%
GBX 27.05GBX 27.0530,000 shs£16.13 million
10/08/2025GBX 27.25GBX 27.25GBX 27.70GBX 27.2536,483 shs£16.25 million
10/07/2025GBX 27.25GBX 27.25GBX 28GBX 27.2521,474 shs£16.25 million
10/06/2025GBX 28GBX 27.25
-2.68%
GBX 28GBX 27.257,645 shs£16.25 million
10/03/2025GBX 27.70GBX 28
+1.08%
GBX 28.40GBX 2768,347 shs£16.70 million
10/02/2025GBX 28.70GBX 27.70
-3.48%
GBX 27.70GBX 27.0532,600 shs£16.52 million
10/01/2025GBX 28GBX 28.70
+2.50%
GBX 28.70GBX 28.508,500 shs£17.12 million
09/30/2025GBX 28.50GBX 28
-1.75%
GBX 28.50GBX 2825,170 shs£16.70 million
09/29/2025GBX 28.02GBX 28.50
+1.71%
GBX 29GBX 28125,273 shs£17.00 million
09/26/2025GBX 29GBX 28.02
-3.38%
GBX 29GBX 28.025,000 shs£16.71 million
09/25/2025GBX 29.10GBX 29
-0.34%
GBX 29GBX 28.1010,915 shs£17.30 million
09/24/2025GBX 28.10GBX 29.10
+3.56%
GBX 29.10GBX 29500 shs£17.36 million
09/23/2025GBX 28.10GBX 28.10GBX 29.20GBX 28.108,102 shs£16.76 million
09/22/2025GBX 29GBX 28.10
-3.10%
GBX 29.20GBX 28.108,102 shs£16.76 million
09/19/2025GBX 28.11GBX 28.11GBX 29GBX 28.111,890 shs£16.77 million

This page (LON:CIC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners