Conygar Investment (CIC) Stock Chart & Stock Price History GBX 28.55 -0.45 (-1.55%) As of 09/5/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.07%, with a year-to-date return of -34.22%. In the past month, the stock has decreased 4.83%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 28.55 with a market cap of £17.03 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 111.50, representing a 74.39% decrease over that period. At the time, it had a market cap of £59.76 million and a volume of 4,500 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.23%1 Month Performance-4.83%3 Month Performance-14.16%Year-To-Date Performance-34.22%1 Year Performance-60.07%5 Year Performance-74.39% CIC Stock Chart for Sunday, September, 7, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 30GBX 28.55-4.83%GBX 28.55GBX 28.5550,000 shs£17.03 million09/04/2025GBX 29.15GBX 30+2.92%GBX 30GBX 29557 shs£17.89 million09/03/2025GBX 29.20GBX 29.15-0.17%GBX 29.15GBX 28.405,040 shs£17.39 million09/02/2025GBX 29.25GBX 29.20-0.17%GBX 29.50GBX 29.2044,322 shs£17.42 million09/01/2025GBX 29.97GBX 29.25-2.40%GBX 29.55GBX 29.2513,000 shs£17.44 million08/29/2025GBX 29.75GBX 29.97+0.74%GBX 29.97GBX 29.50167 shs£18.10 million08/28/2025GBX 29.98GBX 29.75-0.77%GBX 29.75GBX 29.5020,000 shs£17.96 million08/27/2025GBX 30GBX 29.98-0.07%GBX 29.98GBX 29103,132 shs£18.10 million08/26/2025GBX 29GBX 30+3.45%GBX 30GBX 3010,000 shs£18.12 million08/25/2025GBX 29GBX 29GBX 30.90GBX 291,015 shs£17.51 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 30.90GBX 29-6.15%GBX 30.90GBX 291,015 shs£17.51 million08/21/2025GBX 30GBX 30.90+3.00%GBX 31GBX 29.5229,072 shs£18.66 million08/20/2025GBX 30GBX 30GBX 30GBX 28.40461,116 shs£18.12 million08/19/2025GBX 31GBX 30-3.23%GBX 31.48GBX 30245,201 shs£18.12 million08/18/2025GBX 29.36GBX 31+5.59%GBX 31GBX 29.4320,790 shs£18.72 million08/15/2025GBX 30GBX 29.36-2.13%GBX 29.36GBX 295,307 shs£17.73 million08/14/2025GBX 30.88GBX 30-2.85%GBX 30.87GBX 3010,000 shs£18.12 million08/13/2025GBX 29.50GBX 30.88+4.68%GBX 30.88GBX 3070,854 shs£18.65 million08/12/2025GBX 30GBX 29.50-1.67%GBX 31.20GBX 29235,704 shs£17.81 million08/11/2025GBX 30GBX 30GBX 30.58GBX 29.10304,828 shs£18.12 million08/08/2025GBX 30GBX 30GBX 30GBX 29.25233,200 shs£18.12 million08/07/2025GBX 30GBX 30GBX 31GBX 30183,658 shs£18.12 million08/06/2025GBX 30.30GBX 30-0.99%GBX 31GBX 30183,658 shs£18.12 million Related Companies DAR Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart RLE Stock Price Chart TOWN Stock Price Chart PNS Stock Price Chart AIRE Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIC Stock Alerts