Conygar Investment (CIC) Stock Chart & Stock Price History GBX 33.48 -0.52 (-1.53%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.90%, with a year-to-date return of -22.86%. In the past month, the stock has increased 10.39%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 33.25 with a market cap of £20.08 million and volume of 61,240 shares. Five years ago, the stock traded at GBX 119.50, representing a 71.98% decrease over that period. At the time, it had a market cap of £64.04 million and a volume of 12,000 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance+10.39%3 Month Performance+6.29%Year-To-Date Performance-22.86%1 Year Performance-59.90%5 Year Performance-71.98% CIC Stock Chart for Friday, June, 13, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 33.26GBX 33.25-0.03%GBX 35GBX 33.2561,240 shs£20.08 million06/11/2025GBX 33.37GBX 33.26-0.33%GBX 33.26GBX 3332,510 shs£20.08 million06/10/2025GBX 33.31GBX 33.37+0.18%GBX 34.40GBX 33.2616,716 shs£20.15 million06/09/2025GBX 33.26GBX 33.31+0.15%GBX 33.31GBX 33.2631,979 shs£20.11 million06/06/2025GBX 32.40GBX 33.26+2.65%GBX 34.89GBX 33.2622,732 shs£20.08 million06/05/2025GBX 34GBX 32.40-4.71%GBX 33.50GBX 32.40110,430 shs£19.56 million06/04/2025GBX 32.41GBX 34+4.91%GBX 34.60GBX 3438,671 shs£20.53 million06/03/2025GBX 32.30GBX 32.41+0.34%GBX 33.80GBX 32.4154,839 shs£19.57 million06/02/2025GBX 32.90GBX 32.30-1.82%GBX 33GBX 32.3033,851 shs£19.50 million05/30/2025GBX 32.90GBX 32.90GBX 32.90GBX 32.2536,352 shs£19.87 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 32.90GBX 32.90GBX 32.90GBX 32.5037,064 shs£19.87 million05/28/2025GBX 33GBX 32.90-0.30%GBX 32.90GBX 32.2567,071 shs£19.87 million05/27/2025GBX 28.05GBX 33+17.65%GBX 33GBX 29.25243,431 shs£19.93 million05/26/2025GBX 28.05GBX 28.05GBX 28.50GBX 28.05154,240 shs£16.94 million05/23/2025GBX 28.22GBX 28.05-0.61%GBX 28.50GBX 28.05154,240 shs£16.94 million05/22/2025GBX 28.80GBX 28.22-2.01%GBX 29GBX 28.22164,500 shs£17.04 million05/21/2025GBX 29GBX 28.80-0.69%GBX 30GBX 2852,603 shs£17.39 million05/20/2025GBX 29.22GBX 29-0.75%GBX 29GBX 28.4039,740 shs£17.51 million05/19/2025GBX 29GBX 29.22+0.76%GBX 31.60GBX 29.2212,845 shs£17.64 million05/16/2025GBX 30.40GBX 29-4.61%GBX 30.50GBX 29329,350 shs£17.51 million05/15/2025GBX 31GBX 30.40-1.94%GBX 30.40GBX 30179,589 shs£18.36 million05/14/2025GBX 30.33GBX 31+2.21%GBX 31GBX 30.5035,017 shs£18.72 million05/13/2025GBX 30.15GBX 30.33+0.60%GBX 30.50GBX 30.335,000 shs£18.31 million05/12/2025GBX 30.15GBX 30.15GBX 30.50GBX 30.157,434 shs£18.21 million Related Companies DAR Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart RLE Stock Price Chart AIRE Stock Price Chart PNS Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIC Stock Free CIC Stock Alerts