Free Trial

Conygar Investment (CIC) Stock Chart & Stock Price History

Conygar Investment logo
GBX 32 0.00 (0.00%)
As of 12:39 PM Eastern

Conygar Investment Stock Price Performance

The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.71%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 4.48%, reflecting recent market activity.

As of the latest close, Conygar Investment traded at GBX 31.62 with a market cap of £19.09 million and volume of 37,750 shares. Five years ago, the stock traded at GBX 109, representing a 70.64% decrease over that period. At the time, it had a market cap of £58.42 million and a volume of 2,289 shares.

Receive CIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
-4.48%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-26.27%
1 Year
Performance
-58.71%
5 Year
Performance
-70.64%

CIC Stock Chart for Friday, July, 25, 2025

Conygar Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 31.60GBX 31.62
+0.06%
GBX 32GBX 31.5237,750 shs£19.09 million
07/23/2025GBX 32.40GBX 31.60
-2.47%
GBX 31.60GBX 31.209,073 shs£19.08 million
07/22/2025GBX 31.60GBX 32.40
+2.53%
GBX 32.40GBX 317,580 shs£19.56 million
07/21/2025GBX 33GBX 31.60
-4.24%
GBX 33GBX 3127,593 shs£19.08 million
07/18/2025GBX 33.16GBX 33
-0.48%
GBX 33.70GBX 3342,500 shs£19.93 million
07/17/2025GBX 33.16GBX 33.16GBX 34GBX 33.1642,250 shs£20.02 million
07/16/2025GBX 33.17GBX 33.16
-0.03%
GBX 34GBX 33.162,000 shs£20.02 million
07/15/2025GBX 33.16GBX 33.17
+0.03%
GBX 34GBX 33.175,000 shs£20.03 million
07/14/2025GBX 33.16GBX 33.16GBX 34GBX 33.1610,078 shs£20.02 million
07/11/2025GBX 33.20GBX 33.16
-0.12%
GBX 34GBX 33.1610,650 shs£20.02 million
07/10/2025GBX 33.35GBX 33.20
-0.45%
GBX 34GBX 33.2012,289 shs£20.05 million
07/09/2025GBX 33.34GBX 33.35
+0.04%
GBX 34.30GBX 33.3423,044 shs£20.14 million
07/08/2025GBX 33.38GBX 33.34
-0.13%
GBX 33.34GBX 335,007 shs£20.13 million
07/07/2025GBX 34GBX 33.38
-1.82%
GBX 34GBX 33.3827,375 shs£20.16 million
07/04/2025GBX 35GBX 35GBX 35GBX 344,750 shs£21.13 million
07/03/2025GBX 34.17GBX 35
+2.44%
GBX 35GBX 344,750 shs£21.13 million
07/02/2025GBX 34.80GBX 34.17
-1.82%
GBX 35GBX 34.1781,090 shs£20.63 million
07/01/2025GBX 33.50GBX 34.80
+3.88%
GBX 34.80GBX 33.4487,136 shs£21.01 million
06/30/2025GBX 33.22GBX 33.50
+0.84%
GBX 33.94GBX 33.3344,706 shs£20.23 million
06/27/2025GBX 34GBX 33.22
-2.29%
GBX 33.94GBX 33.2121,154 shs£20.06 million
06/26/2025GBX 33.50GBX 34
+1.49%
GBX 34GBX 33.502 shs£20.53 million
06/25/2025GBX 33GBX 33.50
+1.52%
GBX 33.94GBX 32.5090,683 shs£20.23 million
06/24/2025GBX 32GBX 33
+3.13%
GBX 33GBX 32.50120,006 shs£19.93 million

This page (LON:CIC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners