Conygar Investment (CIC) Stock Chart & Stock Price History GBX 32 0.00 (0.00%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.71%, with a year-to-date return of -26.27%. In the past month, the stock has decreased 4.48%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 31.62 with a market cap of £19.09 million and volume of 37,750 shares. Five years ago, the stock traded at GBX 109, representing a 70.64% decrease over that period. At the time, it had a market cap of £58.42 million and a volume of 2,289 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.03%1 Month Performance-4.48%3 Month Performance+3.26%Year-To-Date Performance-26.27%1 Year Performance-58.71%5 Year Performance-70.64% CIC Stock Chart for Friday, July, 25, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 31.60GBX 31.62+0.06%GBX 32GBX 31.5237,750 shs£19.09 million07/23/2025GBX 32.40GBX 31.60-2.47%GBX 31.60GBX 31.209,073 shs£19.08 million07/22/2025GBX 31.60GBX 32.40+2.53%GBX 32.40GBX 317,580 shs£19.56 million07/21/2025GBX 33GBX 31.60-4.24%GBX 33GBX 3127,593 shs£19.08 million07/18/2025GBX 33.16GBX 33-0.48%GBX 33.70GBX 3342,500 shs£19.93 million07/17/2025GBX 33.16GBX 33.16GBX 34GBX 33.1642,250 shs£20.02 million07/16/2025GBX 33.17GBX 33.16-0.03%GBX 34GBX 33.162,000 shs£20.02 million07/15/2025GBX 33.16GBX 33.17+0.03%GBX 34GBX 33.175,000 shs£20.03 million07/14/2025GBX 33.16GBX 33.16GBX 34GBX 33.1610,078 shs£20.02 million07/11/2025GBX 33.20GBX 33.16-0.12%GBX 34GBX 33.1610,650 shs£20.02 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 33.35GBX 33.20-0.45%GBX 34GBX 33.2012,289 shs£20.05 million07/09/2025GBX 33.34GBX 33.35+0.04%GBX 34.30GBX 33.3423,044 shs£20.14 million07/08/2025GBX 33.38GBX 33.34-0.13%GBX 33.34GBX 335,007 shs£20.13 million07/07/2025GBX 34GBX 33.38-1.82%GBX 34GBX 33.3827,375 shs£20.16 million07/04/2025GBX 35GBX 35GBX 35GBX 344,750 shs£21.13 million07/03/2025GBX 34.17GBX 35+2.44%GBX 35GBX 344,750 shs£21.13 million07/02/2025GBX 34.80GBX 34.17-1.82%GBX 35GBX 34.1781,090 shs£20.63 million07/01/2025GBX 33.50GBX 34.80+3.88%GBX 34.80GBX 33.4487,136 shs£21.01 million06/30/2025GBX 33.22GBX 33.50+0.84%GBX 33.94GBX 33.3344,706 shs£20.23 million06/27/2025GBX 34GBX 33.22-2.29%GBX 33.94GBX 33.2121,154 shs£20.06 million06/26/2025GBX 33.50GBX 34+1.49%GBX 34GBX 33.502 shs£20.53 million06/25/2025GBX 33GBX 33.50+1.52%GBX 33.94GBX 32.5090,683 shs£20.23 million06/24/2025GBX 32GBX 33+3.13%GBX 33GBX 32.50120,006 shs£19.93 million Related Companies DAR Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart AIRE Stock Price Chart RLE Stock Price Chart PNS Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
