Conygar Investment (CIC) Stock Chart & Stock Price History GBX 29.36 -0.64 (-2.13%) As of 08/15/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.37%, with a year-to-date return of -32.35%. In the past month, the stock has decreased 11.46%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 29.36 with a market cap of £17.73 million and volume of 5,307 shares. Five years ago, the stock traded at GBX 109, representing a 73.06% decrease over that period. At the time, it had a market cap of £58.42 million and a volume of 2,338 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance-11.46%3 Month Performance+1.24%Year-To-Date Performance-32.35%1 Year Performance-61.37%5 Year Performance-73.06% CIC Stock Chart for Saturday, August, 16, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 30GBX 29.36-2.13%GBX 29.36GBX 295,307 shs£17.73 million08/14/2025GBX 30.88GBX 30-2.85%GBX 30.87GBX 3010,000 shs£18.12 million08/13/2025GBX 29.50GBX 30.88+4.68%GBX 30.88GBX 3070,854 shs£18.65 million08/12/2025GBX 30GBX 29.50-1.67%GBX 31.20GBX 29235,704 shs£17.81 million08/11/2025GBX 30GBX 30GBX 30.58GBX 29.10304,828 shs£18.12 million08/08/2025GBX 30GBX 30GBX 30GBX 29.25233,200 shs£18.12 million08/07/2025GBX 30GBX 30GBX 31GBX 30183,658 shs£18.12 million08/06/2025GBX 30.30GBX 30-0.99%GBX 31GBX 30183,658 shs£18.12 million08/05/2025GBX 30.30GBX 30.30GBX 32GBX 30.3053,434 shs£18.30 million08/04/2025GBX 30.50GBX 30.30-0.66%GBX 32GBX 30.30103,756 shs£18.30 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 31GBX 30.50-1.61%GBX 31GBX 30.504,215 shs£18.42 million07/31/2025GBX 32GBX 31-3.13%GBX 32GBX 30.5038,821 shs£18.72 million07/30/2025GBX 32.60GBX 32-1.84%GBX 32GBX 31.0550,938 shs£19.32 million07/29/2025GBX 31.20GBX 32.60+4.49%GBX 33.60GBX 31.1128,549 shs£19.69 million07/28/2025GBX 32GBX 31.20-2.50%GBX 32GBX 31.205,248 shs£18.84 million07/25/2025GBX 31.62GBX 32+1.20%GBX 32.75GBX 32175,500 shs£19.32 million07/24/2025GBX 31.60GBX 31.62+0.06%GBX 32GBX 31.5237,750 shs£19.09 million07/23/2025GBX 32.40GBX 31.60-2.47%GBX 31.60GBX 31.209,073 shs£19.08 million07/22/2025GBX 31.60GBX 32.40+2.53%GBX 32.40GBX 317,580 shs£19.56 million07/21/2025GBX 33GBX 31.60-4.24%GBX 33GBX 3127,593 shs£19.08 million07/18/2025GBX 33.16GBX 33-0.48%GBX 33.70GBX 3342,500 shs£19.93 million07/17/2025GBX 33.16GBX 33.16GBX 34GBX 33.1642,250 shs£20.02 million07/16/2025GBX 33.17GBX 33.16-0.03%GBX 34GBX 33.162,000 shs£20.02 million07/15/2025GBX 33.16GBX 33.17+0.03%GBX 34GBX 33.175,000 shs£20.03 million Related Companies DAR Stock Price Chart ASPL Stock Price Chart TRAF Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart PCA Stock Price Chart TOWN Stock Price Chart RLE Stock Price Chart PNS Stock Price Chart AIRE Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access