Conygar Investment (CIC) Stock Chart & Stock Price History GBX 28.50 +0.48 (+1.71%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Conygar Investment Stock Price Performance The Conygar Investment (CIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.69%, with a year-to-date return of -34.33%. In the past month, the stock has decreased 4.90%, reflecting recent market activity. As of the latest close, Conygar Investment traded at GBX 28.02 with a market cap of £16.71 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 110, representing a 74.09% decrease over that period. At the time, it had a market cap of £58.95 million and a volume of 10,615 shares. Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.06%1 Month Performance-4.90%3 Month Performance-14.21%Year-To-Date Performance-34.33%1 Year Performance-60.69%5 Year Performance-74.09% CIC Stock Chart for Monday, September, 29, 2025 CIC Chart by TradingView Conygar Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 28.02GBX 28.50+1.71%GBX 29GBX 28125,273 shs£17.00 million09/26/2025GBX 29GBX 28.02-3.38%GBX 29GBX 28.025,000 shs£16.71 million09/25/2025GBX 29.10GBX 29-0.34%GBX 29GBX 28.1010,915 shs£17.30 million09/24/2025GBX 28.10GBX 29.10+3.56%GBX 29.10GBX 29500 shs£17.36 million09/23/2025GBX 28.10GBX 28.10GBX 29.20GBX 28.108,102 shs£16.76 million09/22/2025GBX 29GBX 28.10-3.10%GBX 29.20GBX 28.108,102 shs£16.76 million09/19/2025GBX 28.11GBX 28.11GBX 29GBX 28.111,890 shs£16.77 million09/18/2025GBX 28.22GBX 28.11-0.39%GBX 29GBX 28.111,890 shs£16.77 million09/17/2025GBX 28.55GBX 28.22-1.16%GBX 29GBX 28.2213,000 shs£16.83 million09/16/2025GBX 29.50GBX 28.55-3.22%GBX 29.45GBX 28.3010,450 shs£17.03 million Get the Latest News and Ratings for CIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 28.55GBX 29.50+3.32%GBX 29.50GBX 28.553,380 shs£17.59 million09/12/2025GBX 28.55GBX 28.55GBX 29GBX 28.5516,712 shs£17.03 million09/11/2025GBX 28.55GBX 28.55GBX 28.55GBX 28.30908 shs£17.03 million09/10/2025GBX 28.55GBX 28.55GBX 29GBX 28.5538,491 shs£17.03 million09/09/2025GBX 28.52GBX 28.55+0.11%GBX 29.64GBX 27.4053,949 shs£17.03 million09/08/2025GBX 28.55GBX 28.52-0.11%GBX 30.60GBX 28.522,686 shs£17.01 million09/05/2025GBX 30GBX 28.55-4.83%GBX 28.55GBX 28.5550,000 shs£17.03 million09/04/2025GBX 29.15GBX 30+2.92%GBX 30GBX 29557 shs£17.89 million09/03/2025GBX 29.20GBX 29.15-0.17%GBX 29.15GBX 28.405,040 shs£17.39 million09/02/2025GBX 29.25GBX 29.20-0.17%GBX 29.50GBX 29.2044,322 shs£17.42 million09/01/2025GBX 29.97GBX 29.25-2.40%GBX 29.55GBX 29.2513,000 shs£17.44 million08/29/2025GBX 29.75GBX 29.97+0.74%GBX 29.97GBX 29.50167 shs£18.10 million08/28/2025GBX 29.98GBX 29.75-0.77%GBX 29.75GBX 29.5020,000 shs£17.96 million Related Companies DAR Stock Price Chart TRAF Stock Price Chart ASPL Stock Price Chart HWG Stock Price Chart HKLD Stock Price Chart AIRE Stock Price Chart RLE Stock Price Chart TOWN Stock Price Chart PNS Stock Price Chart PCA Stock Price Chart Receive CIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conygar Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CIC) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Conygar Investment Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Conygar Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CIC Stock Alerts