Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,265 -60.00 (-1.80%)
As of 11:49 AM Eastern

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -17.45%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 3,325 with a market cap of £1.02 billion and volume of 36,905 shares. Five years ago, the stock traded at GBX 2,340, representing a 39.53% increase over that period. At the time, it had a market cap of £728.09 million and a volume of 15,650 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.36%
1 Month
Performance
+2.36%
3 Month
Performance
-27.52%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-17.24%
5 Year
Performance
+39.53%

CKN Stock Chart for Friday, May, 23, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3,425GBX 3,325
-2.92%
GBX 3,420GBX 3,31536,905 shs£1.02 billion
05/21/2025GBX 3,435GBX 3,425
-0.29%
GBX 3,450GBX 3,40531,247 shs£1.06 billion
05/20/2025GBX 3,547GBX 3,435
-3.16%
GBX 3,570.74GBX 3,430326,243 shs£1.06 billion
05/19/2025GBX 3,450GBX 3,547
+2.81%
GBX 3,547GBX 3,39070,470 shs£1.09 billion
05/16/2025GBX 3,402.42GBX 3,450
+1.40%
GBX 3,505GBX 3,40072,459 shs£1.06 billion
05/15/2025GBX 3,472.11GBX 3,402.42
-2.01%
GBX 3,425GBX 3,39048,222 shs£1.05 billion
05/14/2025GBX 3,467.36GBX 3,472.11
+0.14%
GBX 3,472.11GBX 3,320102,303 shs£1.07 billion
05/13/2025GBX 3,459.56GBX 3,467.36
+0.23%
GBX 3,467.36GBX 3,340340,795 shs£1.07 billion
05/12/2025GBX 3,260GBX 3,459.56
+6.12%
GBX 3,462GBX 3,255200,978 shs£1.07 billion
05/09/2025GBX 3,281.48GBX 3,260
-0.65%
GBX 3,275GBX 3,200101,857 shs£1.00 billion
05/08/2025GBX 3,250GBX 3,281.48
+0.97%
GBX 3,281.48GBX 3,175190,548 shs£1.01 billion
05/07/2025GBX 3,225GBX 3,250
+0.78%
GBX 3,270GBX 3,175217,906 shs£1.00 billion
05/06/2025GBX 3,190GBX 3,225
+1.10%
GBX 3,230GBX 3,160162,743 shs£993.45 million
05/05/2025GBX 3,190GBX 3,190GBX 3,190GBX 3,000110,785 shs£982.66 million
05/02/2025GBX 2,995GBX 3,190
+6.51%
GBX 3,190GBX 3,000110,785 shs£982.66 million
05/01/2025GBX 3,285GBX 2,995
-8.83%
GBX 3,020GBX 2,630266,420 shs£922.60 million
04/30/2025GBX 3,235.69GBX 3,285
+1.52%
GBX 3,315GBX 3,215114,864 shs£1.01 billion
04/29/2025GBX 3,210GBX 3,235.69
+0.80%
GBX 3,260GBX 3,180117,796 shs£996.74 million
04/28/2025GBX 3,315GBX 3,210
-3.17%
GBX 3,335GBX 3,210191,689 shs£988.82 million
04/25/2025GBX 3,252.56GBX 3,315
+1.92%
GBX 3,320GBX 3,255304,937 shs£1.02 billion
04/24/2025GBX 3,189.75GBX 3,252.56
+1.97%
GBX 3,280GBX 3,200101,194 shs£1.00 billion
04/23/2025GBX 3,134.32GBX 3,189.75
+1.77%
GBX 3,260GBX 3,1353.71 million shs£982.59 million
04/22/2025GBX 3,225.48GBX 3,134.32
-2.83%
GBX 3,270GBX 3,120256,438 shs£965.51 million

This page (LON:CKN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners