Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,485 -75.00 (-2.11%)
As of 12:27 PM Eastern

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of -11.88%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 3,560 with a market cap of £1.09 billion and volume of 25,136 shares. Five years ago, the stock traded at GBX 2,450, representing a 42.24% increase over that period. At the time, it had a market cap of £698.63 million and a volume of 9,768 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-0.04%
3 Month
Performance
+1.75%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-3.81%
5 Year
Performance
+42.24%

CKN Stock Chart for Friday, October, 10, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 3,595GBX 3,560
-0.97%
GBX 3,615GBX 3,55525,136 shs£1.09 billion
10/08/2025GBX 3,605GBX 3,595
-0.28%
GBX 3,625GBX 3,57050,424 shs£1.10 billion
10/07/2025GBX 3,640.29GBX 3,605
-0.97%
GBX 3,655GBX 3,59565,085 shs£1.11 billion
10/06/2025GBX 3,690GBX 3,640.29
-1.35%
GBX 3,700GBX 3,629.5117,463 shs£1.12 billion
10/03/2025GBX 3,645GBX 3,690
+1.23%
GBX 3,690GBX 3,63044,401 shs£1.13 billion
10/02/2025GBX 3,654.71GBX 3,645
-0.27%
GBX 3,700GBX 3,63020,414 shs£1.12 billion
10/01/2025GBX 3,670GBX 3,654.71
-0.42%
GBX 3,690GBX 3,61038,481 shs£1.12 billion
09/30/2025GBX 3,610GBX 3,670
+1.66%
GBX 3,695GBX 3,59089,831 shs£1.13 billion
09/29/2025GBX 3,595GBX 3,610
+0.42%
GBX 3,645GBX 3,59036,346 shs£1.11 billion
09/26/2025GBX 3,565GBX 3,595
+0.84%
GBX 3,595GBX 3,51534,107 shs£1.10 billion
09/25/2025GBX 3,525GBX 3,565
+1.13%
GBX 3,572.50GBX 3,50036,729 shs£1.10 billion
09/24/2025GBX 3,545GBX 3,525
-0.56%
GBX 3,620GBX 3,51526,715 shs£1.08 billion
09/23/2025GBX 3,555GBX 3,545
-0.28%
GBX 3,605GBX 3,50030,125 shs£1.09 billion
09/22/2025GBX 3,540GBX 3,555
+0.42%
GBX 3,558.25GBX 3,50550,956 shs£1.09 billion
09/19/2025GBX 3,660GBX 3,540
-3.28%
GBX 3,680GBX 3,515187,898 shs£1.09 billion
09/18/2025GBX 3,570GBX 3,660
+2.52%
GBX 3,686.47GBX 3,565105,825 shs£1.12 billion
09/17/2025GBX 3,527.24GBX 3,570
+1.21%
GBX 3,580GBX 3,47526,505 shs£1.10 billion
09/16/2025GBX 3,525GBX 3,527.24
+0.06%
GBX 3,565GBX 3,52021,796 shs£1.08 billion
09/15/2025GBX 3,500GBX 3,525
+0.71%
GBX 3,555GBX 3,49515,432 shs£1.08 billion
09/12/2025GBX 3,520GBX 3,500
-0.57%
GBX 3,590GBX 3,49542,747 shs£1.08 billion
09/11/2025GBX 3,486.35GBX 3,520
+0.97%
GBX 3,525GBX 3,44023,898 shs£1.08 billion
09/10/2025GBX 3,520.85GBX 3,486.35
-0.98%
GBX 3,495GBX 3,44048,981 shs£1.07 billion
09/09/2025GBX 3,475GBX 3,520.85
+1.32%
GBX 3,520.85GBX 3,46046,178 shs£1.08 billion

This page (LON:CKN) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners