Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,310 -50.00 (-1.49%)
As of 11:52 AM Eastern

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.43%, with a year-to-date return of -16.31%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 3,360 with a market cap of £1.04 billion and volume of 55,726 shares. Five years ago, the stock traded at GBX 2,335, representing a 41.76% increase over that period. At the time, it had a market cap of £713.81 million and a volume of 23,910 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-4.54%
3 Month
Performance
-8.31%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-20.43%
5 Year
Performance
+41.76%

CKN Stock Chart for Friday, June, 13, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 3,410GBX 3,360
-1.47%
GBX 3,450GBX 3,32555,726 shs£1.04 billion
06/11/2025GBX 3,351.72GBX 3,410
+1.74%
GBX 3,430GBX 3,36585,063 shs£1.05 billion
06/10/2025GBX 3,335GBX 3,351.72
+0.50%
GBX 3,400GBX 3,31599,365 shs£1.03 billion
06/09/2025GBX 3,360GBX 3,335
-0.74%
GBX 3,400GBX 3,30542,118 shs£1.03 billion
06/06/2025GBX 3,324.93GBX 3,360
+1.05%
GBX 3,405GBX 3,31038,070 shs£1.04 billion
06/05/2025GBX 3,330GBX 3,324.93
-0.15%
GBX 3,380GBX 3,307.60131,686 shs£1.02 billion
06/04/2025GBX 3,325GBX 3,330
+0.15%
GBX 3,360GBX 3,27093,209 shs£1.03 billion
06/03/2025GBX 3,315GBX 3,325
+0.30%
GBX 3,355GBX 3,29573,132 shs£1.02 billion
06/02/2025GBX 3,330GBX 3,315
-0.45%
GBX 3,330GBX 3,27529,649 shs£1.02 billion
05/30/2025GBX 3,355GBX 3,330
-0.75%
GBX 3,375GBX 3,300130,889 shs£1.03 billion
05/29/2025GBX 3,315GBX 3,355
+1.21%
GBX 3,370GBX 3,32573,163 shs£1.03 billion
05/28/2025GBX 3,370GBX 3,315
-1.63%
GBX 3,395GBX 3,314.9541,394 shs£1.02 billion
05/27/2025GBX 3,265GBX 3,370
+3.22%
GBX 3,390GBX 3,27051,574 shs£1.04 billion
05/26/2025GBX 3,265GBX 3,265GBX 3,345GBX 3,24544,672 shs£1.01 billion
05/23/2025GBX 3,325GBX 3,265
-1.80%
GBX 3,345GBX 3,24544,672 shs£1.01 billion
05/22/2025GBX 3,425GBX 3,325
-2.92%
GBX 3,420GBX 3,31536,905 shs£1.02 billion
05/21/2025GBX 3,435GBX 3,425
-0.29%
GBX 3,450GBX 3,40531,247 shs£1.06 billion
05/20/2025GBX 3,547GBX 3,435
-3.16%
GBX 3,570.74GBX 3,430326,243 shs£1.06 billion
05/19/2025GBX 3,450GBX 3,547
+2.81%
GBX 3,547GBX 3,39070,470 shs£1.09 billion
05/16/2025GBX 3,402.42GBX 3,450
+1.40%
GBX 3,505GBX 3,40072,459 shs£1.06 billion
05/15/2025GBX 3,472.11GBX 3,402.42
-2.01%
GBX 3,425GBX 3,39048,222 shs£1.05 billion
05/14/2025GBX 3,467.36GBX 3,472.11
+0.14%
GBX 3,472.11GBX 3,320102,303 shs£1.07 billion
05/13/2025GBX 3,459.56GBX 3,467.36
+0.23%
GBX 3,467.36GBX 3,340340,795 shs£1.07 billion
05/12/2025GBX 3,260GBX 3,459.56
+6.12%
GBX 3,462GBX 3,255200,978 shs£1.07 billion

This page (LON:CKN) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners