Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,190 +195.00 (+6.51%)
As of 05/2/2025 12:20 PM Eastern

Clarkson Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-6.18%
3 Month
Performance
-25.99%
6 Month
Performance
-11.39%
Year-To-Date
Performance
-19.34%
1 Year
Performance
-18.62%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

CKN Stock Chart for Saturday, May, 3, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,995GBX 3,190
+6.51%
GBX 3,190GBX 3,000110,785 shs£982.66 million
05/01/2025GBX 3,285GBX 2,995
-8.83%
GBX 3,020GBX 2,630266,420 shs£922.60 million
04/30/2025GBX 3,235.69GBX 3,285
+1.52%
GBX 3,315GBX 3,215114,864 shs£1.01 billion
04/29/2025GBX 3,210GBX 3,235.69
+0.80%
GBX 3,260GBX 3,180117,796 shs£996.74 million
04/28/2025GBX 3,315GBX 3,210
-3.17%
GBX 3,335GBX 3,210191,689 shs£988.82 million
04/25/2025GBX 3,252.56GBX 3,315
+1.92%
GBX 3,320GBX 3,255304,937 shs£1.02 billion
04/24/2025GBX 3,189.75GBX 3,252.56
+1.97%
GBX 3,280GBX 3,200101,194 shs£1.00 billion
04/23/2025GBX 3,134.32GBX 3,189.75
+1.77%
GBX 3,260GBX 3,1353.71 million shs£982.59 million
04/22/2025GBX 3,225.48GBX 3,134.32
-2.83%
GBX 3,270GBX 3,120256,438 shs£965.51 million
04/21/2025GBX 3,225.48GBX 3,225.48GBX 3,240GBX 3,200169,532 shs£993.59 million
04/18/2025GBX 3,225.48GBX 3,225.48GBX 3,240GBX 3,200169,532 shs£993.59 million
04/17/2025GBX 3,243.29GBX 3,225.48
-0.55%
GBX 3,240GBX 3,200169,532 shs£993.59 million
04/16/2025GBX 3,311.45GBX 3,243.29
-2.06%
GBX 3,320GBX 3,22566,515 shs£999.08 million
04/15/2025GBX 3,278.21GBX 3,311.45
+1.01%
GBX 3,350GBX 3,26578,835 shs£1.02 billion
04/14/2025GBX 3,265GBX 3,278.21
+0.40%
GBX 3,330GBX 3,2652.09 million shs£1.01 billion
04/11/2025GBX 3,225GBX 3,265
+1.24%
GBX 3,300GBX 3,185359,065 shs£1.01 billion
04/10/2025GBX 3,140GBX 3,225
+2.71%
GBX 3,329.32GBX 3,215106,189 shs£993.45 million
04/09/2025GBX 3,190GBX 3,140
-1.57%
GBX 3,155GBX 3,065125,801 shs£967.26 million
04/09/2025GBX 3,190GBX 3,140
-1.57%
GBX 3,155GBX 3,065125,801 shs£967.26 million
04/08/2025GBX 3,060GBX 3,190
+4.25%
GBX 3,220GBX 3,0751.63 million shs£982.66 million
04/08/2025GBX 3,060GBX 3,190
+4.25%
GBX 3,220GBX 3,0751.63 million shs£982.66 million
04/07/2025GBX 3,205GBX 3,060
-4.52%
GBX 3,190GBX 2,970239,852 shs£942.62 million
04/04/2025GBX 3,400GBX 3,205
-5.74%
GBX 3,410GBX 3,135854,336 shs£987.28 million
04/03/2025GBX 3,470GBX 3,400
-2.02%
GBX 3,445GBX 3,370265,899 shs£1.05 billion
04/02/2025GBX 3,395GBX 3,470
+2.21%
GBX 3,470GBX 3,375163,256 shs£1.07 billion

This page (LON:CKN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners