Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

Clarkson logo
GBX 3,420 0.00 (0.00%)
As of 11:58 AM Eastern

Clarkson Stock Price Performance

The Clarkson (CKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of -13.53%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Clarkson traded at GBX 3,420 with a market cap of £1.05 billion and volume of 22,007 shares. Five years ago, the stock traded at GBX 2,130, representing a 60.56% increase over that period. At the time, it had a market cap of £646.99 million and a volume of 19,599 shares.

Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+3.01%
3 Month
Performance
+6.03%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-23.75%
5 Year
Performance
+60.56%

CKN Stock Chart for Friday, July, 18, 2025

Clarkson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 3,375GBX 3,420
+1.33%
GBX 3,426.50GBX 3,37522,007 shs£1.05 billion
07/16/2025GBX 3,335GBX 3,375
+1.20%
GBX 3,415GBX 3,3302.71 million shs£1.04 billion
07/15/2025GBX 3,380GBX 3,335
-1.33%
GBX 3,400GBX 3,33046,007 shs£1.03 billion
07/14/2025GBX 3,380GBX 3,380GBX 3,415GBX 3,35529,639 shs£1.04 billion
07/11/2025GBX 3,425GBX 3,380
-1.31%
GBX 3,430GBX 3,37031,525 shs£1.04 billion
07/10/2025GBX 3,305GBX 3,425
+3.63%
GBX 3,425GBX 3,25539,045 shs£1.06 billion
07/09/2025GBX 3,350.27GBX 3,305
-1.35%
GBX 3,350GBX 3,28552,366 shs£1.02 billion
07/08/2025GBX 3,320GBX 3,350.27
+0.91%
GBX 3,355GBX 3,30050,283 shs£1.03 billion
07/07/2025GBX 3,275GBX 3,320
+1.37%
GBX 3,335GBX 3,25532,284 shs£1.02 billion
07/04/2025GBX 3,325GBX 3,325GBX 3,330.07GBX 3,23554,645 shs£1.02 billion
07/03/2025GBX 3,271.14GBX 3,325
+1.65%
GBX 3,330.07GBX 3,23554,645 shs£1.02 billion
07/02/2025GBX 3,283.42GBX 3,271.14
-0.37%
GBX 3,305GBX 3,23531,871 shs£1.01 billion
07/01/2025GBX 3,265.26GBX 3,283.42
+0.56%
GBX 3,295GBX 3,24071,138 shs£1.01 billion
06/30/2025GBX 3,320GBX 3,265.26
-1.65%
GBX 3,340GBX 3,26564,060 shs£1.01 billion
06/27/2025GBX 3,260GBX 3,320
+1.84%
GBX 3,330GBX 3,23565,841 shs£1.02 billion
06/26/2025GBX 3,195GBX 3,260
+2.03%
GBX 3,275GBX 3,170121,657 shs£1.00 billion
06/25/2025GBX 3,230GBX 3,195
-1.08%
GBX 3,265GBX 3,180119,512 shs£984.20 million
06/24/2025GBX 3,300GBX 3,230
-2.12%
GBX 3,365GBX 3,210265,235 shs£994.99 million
06/23/2025GBX 3,330GBX 3,300
-0.90%
GBX 3,370GBX 3,30096,534 shs£1.02 billion
06/20/2025GBX 3,305GBX 3,330
+0.76%
GBX 3,365GBX 3,310119,042 shs£1.03 billion
06/19/2025GBX 3,320GBX 3,305
-0.45%
GBX 3,340GBX 3,27528,295 shs£1.02 billion
06/18/2025GBX 3,285GBX 3,320
+1.07%
GBX 3,320GBX 3,26561,933 shs£1.02 billion
06/17/2025GBX 3,293.06GBX 3,285
-0.24%
GBX 3,315GBX 3,27521,616 shs£1.01 billion

This page (LON:CKN) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners