Free Trial

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 15.25 -0.25 (-1.61%)
As of 11:39 AM Eastern

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.25%, with a year-to-date return of -18.23%. In the past month, the stock has increased 8.93%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 15.25 with a market cap of £16.47 million and volume of 564,911 shares. Five years ago, the stock traded at GBX 34.25, representing a 55.47% decrease over that period. At the time, it had a market cap of £20.92 million and a volume of 6,421 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.13%
1 Month
Performance
+8.93%
3 Month
Performance
+7.24%
Year-To-Date
Performance
-18.23%
1 Year
Performance
-41.25%
5 Year
Performance
-55.47%

CKT Stock Chart for Friday, May, 23, 2025

Checkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 15.25GBX 15.25GBX 15.65GBX 15.25221,389 shs£16.47 million
05/22/2025GBX 15GBX 15.25
+1.67%
GBX 15.84GBX 14.50564,911 shs£16.47 million
05/21/2025GBX 13.46GBX 15
+11.44%
GBX 15GBX 13.51401,146 shs£16.20 million
05/20/2025GBX 14GBX 13.46
-3.85%
GBX 13.46GBX 13.2570,871 shs£14.54 million
05/19/2025GBX 13.02GBX 14
+7.52%
GBX 14GBX 13.0236,330 shs£15.12 million
05/16/2025GBX 13.08GBX 13.02
-0.46%
GBX 13.70GBX 13.0271,080 shs£14.06 million
05/15/2025GBX 13.15GBX 13.08
-0.53%
GBX 13.74GBX 13.022,637 shs£14.13 million
05/14/2025GBX 13.08GBX 13.15
+0.54%
GBX 14GBX 13.1589,326 shs£14.20 million
05/13/2025GBX 13.34GBX 13.08
-1.95%
GBX 13.50GBX 13.08176,758 shs£14.13 million
05/12/2025GBX 12.68GBX 13.34
+5.21%
GBX 13.40GBX 13.34158,735 shs£14.41 million
05/09/2025GBX 12.68GBX 12.68GBX 12.70GBX 12.68112,354 shs£13.70 million
05/08/2025GBX 14GBX 12.68
-9.43%
GBX 13.49GBX 12.6823,423 shs£13.70 million
05/07/2025GBX 12.67GBX 14
+10.50%
GBX 14GBX 12.685,417 shs£15.12 million
05/06/2025GBX 13.51GBX 12.67
-6.18%
GBX 14GBX 12.6729,005 shs£13.69 million
05/05/2025GBX 13.51GBX 13.51GBX 13.51GBX 13.25814 shs£14.59 million
05/02/2025GBX 12.65GBX 13.51
+6.76%
GBX 13.51GBX 13.25814 shs£14.59 million
05/01/2025GBX 13.30GBX 12.65
-4.89%
GBX 13.25GBX 12.6510,715 shs£13.66 million
04/30/2025GBX 13.63GBX 13.30
-2.39%
GBX 14GBX 12.5064,758 shs£14.37 million
04/29/2025GBX 12.64GBX 13.63
+7.79%
GBX 13.63GBX 13.2580,783 shs£14.72 million
04/28/2025GBX 12.65GBX 12.64
-0.08%
GBX 13.66GBX 12.62126,685 shs£13.65 million
04/25/2025GBX 13GBX 12.65
-2.69%
GBX 13GBX 12139,852 shs£13.66 million
04/24/2025GBX 14GBX 13
-7.14%
GBX 13GBX 12.11186,975 shs£14.04 million
04/23/2025GBX 13.92GBX 14
+0.57%
GBX 14GBX 13.6515,055 shs£15.12 million
04/22/2025GBX 13.94GBX 13.92
-0.14%
GBX 14GBX 13.5751,515 shs£15.04 million

This page (LON:CKT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners