Checkit (CKT) Stock Chart & Stock Price History GBX 14.16 -0.84 (-5.60%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.86%, with a year-to-date return of -24.08%. In the past month, the stock has decreased 11.50%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 16 with a market cap of £17.28 million and volume of 50,326 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.54%1 Month Performance-11.50%3 Month Performance+6.47%Year-To-Date Performance-24.08%1 Year Performance-45.86% CKT Stock Chart for Wednesday, July, 30, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/29/2025GBX 15.89GBX 16+0.69%GBX 16GBX 1550,326 shs£17.28 million07/28/2025GBX 14.99GBX 15.89+6.00%GBX 15.89GBX 15100,000 shs£17.16 million07/25/2025GBX 14.25GBX 14.99+5.19%GBX 15GBX 14.99123,832 shs£16.19 million07/24/2025GBX 15.67GBX 14.25-9.06%GBX 15.50GBX 14.25101,880 shs£15.39 million07/23/2025GBX 15.41GBX 15.67+1.69%GBX 16GBX 15.16181,618 shs£16.93 million07/22/2025GBX 15.45GBX 15.41-0.26%GBX 16GBX 15.4122,284 shs£16.64 million07/21/2025GBX 15.42GBX 15.45+0.19%GBX 15.45GBX 15.2534,013 shs£16.69 million07/18/2025GBX 15.50GBX 15.42-0.51%GBX 16GBX 15.25293,372 shs£16.66 million07/17/2025GBX 15.21GBX 15.50+1.90%GBX 15.95GBX 15.32283,879 shs£16.74 million07/16/2025GBX 15.25GBX 15.21-0.26%GBX 15.64GBX 15153,057 shs£16.43 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025GBX 15.66GBX 15.25-2.59%GBX 15.66GBX 15.25103,810 shs£16.47 million07/14/2025GBX 15.70GBX 15.66-0.29%GBX 15.66GBX 15147,635 shs£16.91 million07/11/2025GBX 15.70GBX 15.70GBX 16GBX 15.7022,266 shs£16.96 million07/10/2025GBX 16GBX 15.70-1.88%GBX 16GBX 15.7016,175 shs£16.96 million07/09/2025GBX 15.63GBX 16+2.35%GBX 16GBX 15.5071,863 shs£17.28 million07/08/2025GBX 15.56GBX 15.63+0.50%GBX 15.65GBX 15.50111,767 shs£16.88 million07/07/2025GBX 15.50GBX 15.56+0.35%GBX 16GBX 15.4172,506 shs£16.80 million07/04/2025GBX 15GBX 15GBX 16GBX 1548,321 shs£16.20 million07/03/2025GBX 15.90GBX 15-5.65%GBX 16GBX 1548,321 shs£16.20 million07/02/2025GBX 15.88GBX 15.90+0.11%GBX 15.90GBX 14.81210,956 shs£17.17 million07/01/2025GBX 16GBX 15.88-0.75%GBX 15.88GBX 14419,701 shs£17.15 million06/30/2025GBX 15.60GBX 16+2.56%GBX 16GBX 14.3858,666 shs£17.28 million Related Companies Oxford Metrics Stock Price Chart Pulsar Group Stock Price Chart 1Spatial Stock Price Chart Skillcast Group Stock Price Chart Cirata Stock Price Chart GetBusy Stock Price Chart ZOO Digital Group Stock Price Chart Itim Group Stock Price Chart essensys Stock Price Chart World Chess Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredStrange Investment Secret Predicts Market's Next Move?A strange market signal discovered before the Great Depression has predicted nearly every major financial even...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
