Checkit (CKT) Stock Chart & Stock Price History GBX 15.88 -0.12 (-0.75%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.58%, with a year-to-date return of -14.85%. In the past month, the stock has increased 21.41%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 15.71 with a market cap of £16.97 million and volume of 3,598 shares. Five years ago, the stock traded at GBX 30, representing a 47.07% decrease over that period. At the time, it had a market cap of £21.40 million and a volume of 221,611 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.75%1 Month Performance+21.41%3 Month Performance+24.94%Year-To-Date Performance-14.85%1 Year Performance-28.58%5 Year Performance-47.07% CKT Stock Chart for Friday, June, 13, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 16.16GBX 15.71-2.78%GBX 16GBX 15.713,598 shs£16.97 million06/11/2025GBX 15.68GBX 16.16+3.06%GBX 16.16GBX 15.6266,512 shs£17.45 million06/10/2025GBX 16.70GBX 15.68-6.11%GBX 16.50GBX 15.68148,045 shs£16.94 million06/09/2025GBX 16GBX 16.70+4.38%GBX 17GBX 16.06156,052 shs£18.04 million06/06/2025GBX 15.88GBX 16+0.76%GBX 17GBX 1681,210 shs£17.28 million06/05/2025GBX 16.30GBX 15.88-2.58%GBX 17GBX 15.88178,789 shs£17.15 million06/04/2025GBX 16.52GBX 16.30-1.33%GBX 17GBX 15.6272,567 shs£17.61 million06/03/2025GBX 16.77GBX 16.52-1.49%GBX 17GBX 15.79346,083 shs£17.84 million06/02/2025GBX 15.94GBX 16.77+5.21%GBX 17GBX 15672,794 shs£18.11 million05/30/2025GBX 15.51GBX 15.94+2.77%GBX 15.94GBX 1598,447 shs£17.22 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 14.30GBX 15.51+8.46%GBX 15.94GBX 14.2377,696 shs£16.75 million05/28/2025GBX 14.55GBX 14.30-1.72%GBX 15.52GBX 14.22366,695 shs£15.45 million05/27/2025GBX 15.25GBX 14.55-4.59%GBX 15.80GBX 14.55364,837 shs£15.72 million05/26/2025GBX 15.25GBX 15.25GBX 15.65GBX 15.25221,389 shs£16.47 million05/23/2025GBX 15.25GBX 15.25GBX 15.65GBX 15.25221,389 shs£16.47 million05/22/2025GBX 15GBX 15.25+1.67%GBX 15.84GBX 14.50564,911 shs£16.47 million05/21/2025GBX 13.46GBX 15+11.44%GBX 15GBX 13.51401,146 shs£16.20 million05/20/2025GBX 14GBX 13.46-3.85%GBX 13.46GBX 13.2570,871 shs£14.54 million05/19/2025GBX 13.02GBX 14+7.52%GBX 14GBX 13.0236,330 shs£15.12 million05/16/2025GBX 13.08GBX 13.02-0.46%GBX 13.70GBX 13.0271,080 shs£14.06 million05/15/2025GBX 13.15GBX 13.08-0.53%GBX 13.74GBX 13.022,637 shs£14.13 million05/14/2025GBX 13.08GBX 13.15+0.54%GBX 14GBX 13.1589,326 shs£14.20 million05/13/2025GBX 13.34GBX 13.08-1.95%GBX 13.50GBX 13.08176,758 shs£14.13 million05/12/2025GBX 12.68GBX 13.34+5.21%GBX 13.40GBX 13.34158,735 shs£14.41 million Related Companies Celebrus Technologies Stock Price Chart Eagle Eye Solutions Group Stock Price Chart 1Spatial Stock Price Chart Pulsar Group Stock Price Chart Cirata Stock Price Chart Skillcast Group Stock Price Chart GetBusy Stock Price Chart World Chess Stock Price Chart essensys Stock Price Chart Itim Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CKT Stock Free CKT Stock Alerts