Free Trial

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 14 +0.25 (+1.82%)
As of 10/24/2025 11:27 AM Eastern

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -24.93%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 14 with a market cap of £15.39 million and volume of 177,774 shares. Five years ago, the stock traded at GBX 46, representing a 69.57% decrease over that period. At the time, it had a market cap of £23.57 million and a volume of 37,995 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-12.50%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-24.93%
1 Year
Performance
-15.15%
5 Year
Performance
-69.57%

CKT Stock Chart for Saturday, October, 25, 2025

Checkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 13.96GBX 14
+0.29%
GBX 14GBX 13177,774 shs£15.39 million
10/23/2025GBX 14.46GBX 13.96
-3.46%
GBX 14.25GBX 13.96156,674 shs£15.08 million
10/22/2025GBX 14.55GBX 14.46
-0.62%
GBX 14.50GBX 14.10323,606 shs£15.62 million
10/21/2025GBX 15GBX 14.55
-3.00%
GBX 14.75GBX 14.551,000 shs£15.72 million
10/20/2025GBX 14.94GBX 15
+0.40%
GBX 15GBX 14.554,301 shs£16.20 million
10/17/2025GBX 14.95GBX 14.94
-0.07%
GBX 16GBX 14.50208,180 shs£16.14 million
10/16/2025GBX 15.50GBX 14.95
-3.55%
GBX 15.50GBX 14.9519,786 shs£16.15 million
10/15/2025GBX 14.80GBX 15.50
+4.73%
GBX 15.50GBX 14.80209,918 shs£16.74 million
10/14/2025GBX 15GBX 14.80
-1.33%
GBX 15.50GBX 14.80123,132 shs£15.99 million
10/13/2025GBX 16.87GBX 15
-11.08%
GBX 16GBX 14.68250,931 shs£16.20 million
10/10/2025GBX 16.87GBX 16.87GBX 16.87GBX 15.25182,174 shs£18.22 million
10/09/2025GBX 15GBX 16.87
+12.47%
GBX 16.87GBX 15.5573,183 shs£18.22 million
10/08/2025GBX 15.33GBX 15
-2.12%
GBX 15GBX 1555 shs£16.20 million
10/07/2025GBX 16.06GBX 15.33
-4.58%
GBX 16.50GBX 15.3316,139 shs£16.55 million
10/06/2025GBX 16.06GBX 16.06GBX 17GBX 16.0626,360 shs£17.35 million
10/03/2025GBX 17GBX 16.06
-5.53%
GBX 16.50GBX 16.063,000 shs£17.35 million
10/02/2025GBX 16.06GBX 17
+5.85%
GBX 17GBX 16.93216 shs£18.36 million
10/01/2025GBX 16.60GBX 16.06
-3.25%
GBX 17GBX 1615,149 shs£17.35 million
09/30/2025GBX 16.06GBX 16.60
+3.36%
GBX 16.60GBX 16598 shs£17.93 million
09/29/2025GBX 16.06GBX 16.06GBX 16.60GBX 16.06182,851 shs£17.35 million
09/26/2025GBX 16GBX 16.06
+0.37%
GBX 16.70GBX 15.5040,150 shs£17.35 million
09/25/2025GBX 15.06GBX 16
+6.24%
GBX 16GBX 15.503,100 shs£17.28 million
09/24/2025GBX 15.24GBX 15.06
-1.18%
GBX 15.90GBX 15.06374,350 shs£16.27 million

This page (LON:CKT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners