Checkit (CKT) Stock Chart & Stock Price History GBX 15.25 -0.25 (-1.61%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.25%, with a year-to-date return of -18.23%. In the past month, the stock has increased 8.93%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 15.25 with a market cap of £16.47 million and volume of 564,911 shares. Five years ago, the stock traded at GBX 34.25, representing a 55.47% decrease over that period. At the time, it had a market cap of £20.92 million and a volume of 6,421 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.13%1 Month Performance+8.93%3 Month Performance+7.24%Year-To-Date Performance-18.23%1 Year Performance-41.25%5 Year Performance-55.47% CKT Stock Chart for Friday, May, 23, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 15.25GBX 15.25GBX 15.65GBX 15.25221,389 shs£16.47 million05/22/2025GBX 15GBX 15.25+1.67%GBX 15.84GBX 14.50564,911 shs£16.47 million05/21/2025GBX 13.46GBX 15+11.44%GBX 15GBX 13.51401,146 shs£16.20 million05/20/2025GBX 14GBX 13.46-3.85%GBX 13.46GBX 13.2570,871 shs£14.54 million05/19/2025GBX 13.02GBX 14+7.52%GBX 14GBX 13.0236,330 shs£15.12 million05/16/2025GBX 13.08GBX 13.02-0.46%GBX 13.70GBX 13.0271,080 shs£14.06 million05/15/2025GBX 13.15GBX 13.08-0.53%GBX 13.74GBX 13.022,637 shs£14.13 million05/14/2025GBX 13.08GBX 13.15+0.54%GBX 14GBX 13.1589,326 shs£14.20 million05/13/2025GBX 13.34GBX 13.08-1.95%GBX 13.50GBX 13.08176,758 shs£14.13 million05/12/2025GBX 12.68GBX 13.34+5.21%GBX 13.40GBX 13.34158,735 shs£14.41 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 12.68GBX 12.68GBX 12.70GBX 12.68112,354 shs£13.70 million05/08/2025GBX 14GBX 12.68-9.43%GBX 13.49GBX 12.6823,423 shs£13.70 million05/07/2025GBX 12.67GBX 14+10.50%GBX 14GBX 12.685,417 shs£15.12 million05/06/2025GBX 13.51GBX 12.67-6.18%GBX 14GBX 12.6729,005 shs£13.69 million05/05/2025GBX 13.51GBX 13.51GBX 13.51GBX 13.25814 shs£14.59 million05/02/2025GBX 12.65GBX 13.51+6.76%GBX 13.51GBX 13.25814 shs£14.59 million05/01/2025GBX 13.30GBX 12.65-4.89%GBX 13.25GBX 12.6510,715 shs£13.66 million04/30/2025GBX 13.63GBX 13.30-2.39%GBX 14GBX 12.5064,758 shs£14.37 million04/29/2025GBX 12.64GBX 13.63+7.79%GBX 13.63GBX 13.2580,783 shs£14.72 million04/28/2025GBX 12.65GBX 12.64-0.08%GBX 13.66GBX 12.62126,685 shs£13.65 million04/25/2025GBX 13GBX 12.65-2.69%GBX 13GBX 12139,852 shs£13.66 million04/24/2025GBX 14GBX 13-7.14%GBX 13GBX 12.11186,975 shs£14.04 million04/23/2025GBX 13.92GBX 14+0.57%GBX 14GBX 13.6515,055 shs£15.12 million04/22/2025GBX 13.94GBX 13.92-0.14%GBX 14GBX 13.5751,515 shs£15.04 million Related Companies Pulsar Group Stock Price Chart Cirata Stock Price Chart Skillcast Group Stock Price Chart World Chess Stock Price Chart GetBusy Stock Price Chart essensys Stock Price Chart Itim Group Stock Price Chart Fadel Partners Stock Price Chart Cordel Group Stock Price Chart Altitude Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CKT Stock Free CKT Stock Alerts