Checkit (CKT) Stock Chart & Stock Price History GBX 15.63 +0.13 (+0.85%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.04%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 2.30%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 15.56 with a market cap of £16.80 million and volume of 72,506 shares. Five years ago, the stock traded at GBX 40.50, representing a 61.40% decrease over that period. At the time, it had a market cap of £23.57 million and a volume of 28,897 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.21%1 Month Performance-2.30%3 Month Performance+20.25%Year-To-Date Performance-16.18%1 Year Performance-36.04%5 Year Performance-61.40% CKT Stock Chart for Tuesday, July, 8, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 15.50GBX 15.56+0.35%GBX 16GBX 15.4172,506 shs£16.80 million07/04/2025GBX 15GBX 15GBX 16GBX 1548,321 shs£16.20 million07/03/2025GBX 15.90GBX 15-5.65%GBX 16GBX 1548,321 shs£16.20 million07/02/2025GBX 15.88GBX 15.90+0.11%GBX 15.90GBX 14.81210,956 shs£17.17 million07/01/2025GBX 16GBX 15.88-0.75%GBX 15.88GBX 14419,701 shs£17.15 million06/30/2025GBX 15.60GBX 16+2.56%GBX 16GBX 14.3858,666 shs£17.28 million06/27/2025GBX 16GBX 15.60-2.50%GBX 15.60GBX 14.13127,884 shs£16.85 million06/26/2025GBX 14.65GBX 16+9.22%GBX 16GBX 14.3858,921 shs£17.28 million06/25/2025GBX 14.30GBX 14.65+2.45%GBX 15GBX 14.65179,114 shs£15.82 million06/24/2025GBX 15GBX 14.30-4.67%GBX 15.70GBX 14.30133,181 shs£15.45 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 15.05GBX 15-0.33%GBX 16GBX 157,943 shs£16.20 million06/20/2025GBX 15.05GBX 15.05GBX 15.05GBX 1526,301 shs£16.26 million06/19/2025GBX 14.22GBX 15.05+5.84%GBX 15.05GBX 15438 shs£16.26 million06/18/2025GBX 16GBX 14.22-11.13%GBX 15.30GBX 14.222,700 shs£15.36 million06/17/2025GBX 15.52GBX 16+3.09%GBX 16GBX 15120,012 shs£17.28 million06/16/2025GBX 15.86GBX 15.52-2.12%GBX 16GBX 14.50397,187 shs£16.76 million06/13/2025GBX 15.71GBX 15.86+0.93%GBX 16GBX 15.71165,748 shs£17.13 million06/12/2025GBX 16.16GBX 15.71-2.78%GBX 16GBX 15.713,598 shs£16.97 million06/11/2025GBX 15.68GBX 16.16+3.06%GBX 16.16GBX 15.6266,512 shs£17.45 million06/10/2025GBX 16.70GBX 15.68-6.11%GBX 16.50GBX 15.68148,045 shs£16.94 million06/09/2025GBX 16GBX 16.70+4.38%GBX 17GBX 16.06156,052 shs£18.04 million Related Companies Oxford Metrics Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Celebrus Technologies Stock Price Chart 1Spatial Stock Price Chart Cirata Stock Price Chart Pulsar Group Stock Price Chart Skillcast Group Stock Price Chart GetBusy Stock Price Chart ZOO Digital Group Stock Price Chart World Chess Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKT Stock Alerts