Checkit (CKT) Stock Chart & Stock Price History GBX 13.50 +0.26 (+1.92%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance 5 Day Performance+6.76%1 Month Performance-5.23%3 Month Performance-17.60%6 Month Performance-32.48%Year-To-Date Performance-27.59%1 Year Performance-41.28% Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Email Address CKT Stock Chart for Friday, May, 2, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 13.30GBX 12.65-4.89%GBX 13.25GBX 12.6510,715 shs£13.66 million04/30/2025GBX 13.63GBX 13.30-2.39%GBX 14GBX 12.5064,758 shs£14.37 million04/29/2025GBX 12.64GBX 13.63+7.79%GBX 13.63GBX 13.2580,783 shs£14.72 million04/28/2025GBX 12.65GBX 12.64-0.08%GBX 13.66GBX 12.62126,685 shs£13.65 million04/25/2025GBX 13GBX 12.65-2.69%GBX 13GBX 12139,852 shs£13.66 million04/24/2025GBX 14GBX 13-7.14%GBX 13GBX 12.11186,975 shs£14.04 million04/23/2025GBX 13.92GBX 14+0.57%GBX 14GBX 13.6515,055 shs£15.12 million04/22/2025GBX 13.94GBX 13.92-0.14%GBX 14GBX 13.5751,515 shs£15.04 million04/21/2025GBX 13.94GBX 13.94GBX 14GBX 13.6134,269 shs£15.06 million04/18/2025GBX 13.94GBX 13.94GBX 14GBX 13.6134,269 shs£15.06 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 14GBX 13.94-0.43%GBX 14GBX 13.6134,269 shs£15.06 million04/16/2025GBX 13.95GBX 14+0.36%GBX 14GBX 13.6025,240 shs£15.12 million04/15/2025GBX 13.18GBX 13.95+5.84%GBX 14GBX 13.59106,269 shs£15.07 million04/14/2025GBX 13.75GBX 13.18-4.15%GBX 13.98GBX 13.15163,603 shs£14.24 million04/11/2025GBX 12.50GBX 13.75+10.00%GBX 13.75GBX 12.25365,944 shs£14.85 million04/10/2025GBX 11.40GBX 12.50+9.65%GBX 12.50GBX 11.53847,654 shs£13.50 million04/09/2025GBX 13GBX 11.40-12.31%GBX 13.50GBX 11.40436,744 shs£12.31 million04/09/2025GBX 13GBX 11.40-12.31%GBX 13.50GBX 11.40436,744 shs£12.31 million04/08/2025GBX 11.50GBX 13+13.04%GBX 13.70GBX 12.50331,297 shs£14.04 million04/08/2025GBX 11.50GBX 13+13.04%GBX 13.70GBX 12.50331,297 shs£14.04 million04/07/2025GBX 12.50GBX 11.50-8.00%GBX 13GBX 11.08288,585 shs£12.42 million04/04/2025GBX 13.65GBX 12.50-8.42%GBX 13.40GBX 12.5032,417 shs£13.50 million04/03/2025GBX 14.25GBX 13.65-4.22%GBX 13.65GBX 13.1022,731 shs£14.74 million04/02/2025GBX 13.12GBX 14.25+8.61%GBX 14.25GBX 13.1242,087 shs£15.39 million04/01/2025GBX 13.45GBX 13.12-2.45%GBX 14.30GBX 13.1234,721 shs£14.17 million Related Companies 1Spatial Stock Price Chart Pulsar Group Stock Price Chart Skillcast Group Stock Price Chart Cirata Stock Price Chart World Chess Stock Price Chart GetBusy Stock Price Chart Itim Group Stock Price Chart essensys Stock Price Chart Altitude Group Stock Price Chart Blackbird Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CKT Stock Free CKT Stock Alerts