Checkit (CKT) Stock Chart & Stock Price History GBX 16.06 -1.94 (-10.78%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.33%, with a year-to-date return of -13.89%. In the past month, the stock has increased 14.06%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 17.04 with a market cap of £18.41 million and volume of 12,473 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-9.78%1 Month Performance+14.06%3 Month Performance+2.42%Year-To-Date Performance-13.89%1 Year Performance-27.33% CKT Stock Chart for Wednesday, September, 10, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 18GBX 17.04-5.33%GBX 18GBX 17.0412,473 shs£18.41 million09/08/2025GBX 17.80GBX 18+1.12%GBX 18GBX 18166 shs£19.44 million09/05/2025GBX 17.22GBX 17.80+3.37%GBX 18.95GBX 17.12158,540 shs£19.23 million09/04/2025GBX 17GBX 17.22+1.29%GBX 18GBX 17.12143,357 shs£18.60 million09/03/2025GBX 17.38GBX 17-2.19%GBX 18.90GBX 17131,117 shs£18.36 million09/02/2025GBX 18.92GBX 17.38-8.14%GBX 18.92GBX 17.30452,701 shs£18.77 million09/01/2025GBX 17.50GBX 18.92+8.11%GBX 19GBX 17.02650,911 shs£20.44 million08/29/2025GBX 16GBX 17.50+9.38%GBX 17.98GBX 16.48374,775 shs£18.90 million08/28/2025GBX 16.45GBX 16-2.74%GBX 16.65GBX 16364,151 shs£17.28 million08/27/2025GBX 15.98GBX 16.45+2.94%GBX 16.45GBX 14643,695 shs£17.77 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 13.05GBX 15.98+22.44%GBX 15.98GBX 13.77408,123 shs£17.26 million08/25/2025GBX 13.05GBX 13.05GBX 13.44GBX 13.04170,681 shs£14.10 million08/22/2025GBX 13.07GBX 13.05-0.15%GBX 13.44GBX 13.04170,681 shs£14.10 million08/21/2025GBX 13.04GBX 13.07+0.24%GBX 13.50GBX 13.07166,278 shs£14.12 million08/20/2025GBX 13.44GBX 13.04-2.98%GBX 13.39GBX 135,698 shs£14.08 million08/19/2025GBX 13.16GBX 13.44+2.13%GBX 13.59GBX 13.10109,153 shs£14.52 million08/18/2025GBX 13.15GBX 13.16+0.08%GBX 13.50GBX 139,804 shs£14.21 million08/15/2025GBX 13.11GBX 13.15+0.31%GBX 14GBX 13.1512,022 shs£14.20 million08/14/2025GBX 13.89GBX 13.11-5.61%GBX 13.88GBX 13.1150,404 shs£14.16 million08/13/2025GBX 13.15GBX 13.89+5.62%GBX 13.89GBX 13.1131,709 shs£15.00 million08/12/2025GBX 14GBX 13.15-6.07%GBX 13.89GBX 13.1550,667 shs£14.20 million08/11/2025GBX 14.08GBX 14-0.57%GBX 15GBX 1426,794 shs£15.12 million Related Companies Celebrus Technologies Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Pulsar Group Stock Price Chart 1Spatial Stock Price Chart Skillcast Group Stock Price Chart Oxford Metrics Stock Price Chart GetBusy Stock Price Chart Cirata Stock Price Chart Itim Group Stock Price Chart Altitude Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKT Stock Alerts