Checkit (CKT) Stock Chart & Stock Price History GBX 14 +0.25 (+1.82%) As of 10/24/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.15%, with a year-to-date return of -24.93%. In the past month, the stock has decreased 12.50%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 14 with a market cap of £15.39 million and volume of 177,774 shares. Five years ago, the stock traded at GBX 46, representing a 69.57% decrease over that period. At the time, it had a market cap of £23.57 million and a volume of 37,995 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.67%1 Month Performance-12.50%3 Month Performance-6.60%Year-To-Date Performance-24.93%1 Year Performance-15.15%5 Year Performance-69.57% CKT Stock Chart for Saturday, October, 25, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 13.96GBX 14+0.29%GBX 14GBX 13177,774 shs£15.39 million10/23/2025GBX 14.46GBX 13.96-3.46%GBX 14.25GBX 13.96156,674 shs£15.08 million10/22/2025GBX 14.55GBX 14.46-0.62%GBX 14.50GBX 14.10323,606 shs£15.62 million10/21/2025GBX 15GBX 14.55-3.00%GBX 14.75GBX 14.551,000 shs£15.72 million10/20/2025GBX 14.94GBX 15+0.40%GBX 15GBX 14.554,301 shs£16.20 million10/17/2025GBX 14.95GBX 14.94-0.07%GBX 16GBX 14.50208,180 shs£16.14 million10/16/2025GBX 15.50GBX 14.95-3.55%GBX 15.50GBX 14.9519,786 shs£16.15 million10/15/2025GBX 14.80GBX 15.50+4.73%GBX 15.50GBX 14.80209,918 shs£16.74 million10/14/2025GBX 15GBX 14.80-1.33%GBX 15.50GBX 14.80123,132 shs£15.99 million10/13/2025GBX 16.87GBX 15-11.08%GBX 16GBX 14.68250,931 shs£16.20 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 16.87GBX 16.87GBX 16.87GBX 15.25182,174 shs£18.22 million10/09/2025GBX 15GBX 16.87+12.47%GBX 16.87GBX 15.5573,183 shs£18.22 million10/08/2025GBX 15.33GBX 15-2.12%GBX 15GBX 1555 shs£16.20 million10/07/2025GBX 16.06GBX 15.33-4.58%GBX 16.50GBX 15.3316,139 shs£16.55 million10/06/2025GBX 16.06GBX 16.06GBX 17GBX 16.0626,360 shs£17.35 million10/03/2025GBX 17GBX 16.06-5.53%GBX 16.50GBX 16.063,000 shs£17.35 million10/02/2025GBX 16.06GBX 17+5.85%GBX 17GBX 16.93216 shs£18.36 million10/01/2025GBX 16.60GBX 16.06-3.25%GBX 17GBX 1615,149 shs£17.35 million09/30/2025GBX 16.06GBX 16.60+3.36%GBX 16.60GBX 16598 shs£17.93 million09/29/2025GBX 16.06GBX 16.06GBX 16.60GBX 16.06182,851 shs£17.35 million09/26/2025GBX 16GBX 16.06+0.37%GBX 16.70GBX 15.5040,150 shs£17.35 million09/25/2025GBX 15.06GBX 16+6.24%GBX 16GBX 15.503,100 shs£17.28 million09/24/2025GBX 15.24GBX 15.06-1.18%GBX 15.90GBX 15.06374,350 shs£16.27 million Related Companies Celebrus Technologies Stock Price Chart 1Spatial Stock Price Chart Skillcast Group Stock Price Chart Oxford Metrics Stock Price Chart Pulsar Group Stock Price Chart GetBusy Stock Price Chart Cirata Stock Price Chart Itim Group Stock Price Chart Altitude Group Stock Price Chart Cordel Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKT Stock Alerts