Free Trial

Checkit (CKT) Stock Chart & Stock Price History

Checkit logo
GBX 15.63 +0.13 (+0.85%)
As of 07:26 AM Eastern

Checkit Stock Price Performance

The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.04%, with a year-to-date return of -16.18%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Checkit traded at GBX 15.56 with a market cap of £16.80 million and volume of 72,506 shares. Five years ago, the stock traded at GBX 40.50, representing a 61.40% decrease over that period. At the time, it had a market cap of £23.57 million and a volume of 28,897 shares.

Receive CKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
-2.30%
3 Month
Performance
+20.25%
Year-To-Date
Performance
-16.18%
1 Year
Performance
-36.04%
5 Year
Performance
-61.40%

CKT Stock Chart for Tuesday, July, 8, 2025

Checkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 15.50GBX 15.56
+0.35%
GBX 16GBX 15.4172,506 shs£16.80 million
07/04/2025GBX 15GBX 15GBX 16GBX 1548,321 shs£16.20 million
07/03/2025GBX 15.90GBX 15
-5.65%
GBX 16GBX 1548,321 shs£16.20 million
07/02/2025GBX 15.88GBX 15.90
+0.11%
GBX 15.90GBX 14.81210,956 shs£17.17 million
07/01/2025GBX 16GBX 15.88
-0.75%
GBX 15.88GBX 14419,701 shs£17.15 million
06/30/2025GBX 15.60GBX 16
+2.56%
GBX 16GBX 14.3858,666 shs£17.28 million
06/27/2025GBX 16GBX 15.60
-2.50%
GBX 15.60GBX 14.13127,884 shs£16.85 million
06/26/2025GBX 14.65GBX 16
+9.22%
GBX 16GBX 14.3858,921 shs£17.28 million
06/25/2025GBX 14.30GBX 14.65
+2.45%
GBX 15GBX 14.65179,114 shs£15.82 million
06/24/2025GBX 15GBX 14.30
-4.67%
GBX 15.70GBX 14.30133,181 shs£15.45 million
06/23/2025GBX 15.05GBX 15
-0.33%
GBX 16GBX 157,943 shs£16.20 million
06/20/2025GBX 15.05GBX 15.05GBX 15.05GBX 1526,301 shs£16.26 million
06/19/2025GBX 14.22GBX 15.05
+5.84%
GBX 15.05GBX 15438 shs£16.26 million
06/18/2025GBX 16GBX 14.22
-11.13%
GBX 15.30GBX 14.222,700 shs£15.36 million
06/17/2025GBX 15.52GBX 16
+3.09%
GBX 16GBX 15120,012 shs£17.28 million
06/16/2025GBX 15.86GBX 15.52
-2.12%
GBX 16GBX 14.50397,187 shs£16.76 million
06/13/2025GBX 15.71GBX 15.86
+0.93%
GBX 16GBX 15.71165,748 shs£17.13 million
06/12/2025GBX 16.16GBX 15.71
-2.78%
GBX 16GBX 15.713,598 shs£16.97 million
06/11/2025GBX 15.68GBX 16.16
+3.06%
GBX 16.16GBX 15.6266,512 shs£17.45 million
06/10/2025GBX 16.70GBX 15.68
-6.11%
GBX 16.50GBX 15.68148,045 shs£16.94 million
06/09/2025GBX 16GBX 16.70
+4.38%
GBX 17GBX 16.06156,052 shs£18.04 million

This page (LON:CKT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners