Checkit (CKT) Stock Chart & Stock Price History GBX 16.06 -0.44 (-2.67%) As of 10/1/2025 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Checkit Stock Price Performance The Checkit (CKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.70%, with a year-to-date return of -13.89%. In the past month, the stock has decreased 7.59%, reflecting recent market activity. As of the latest close, Checkit traded at GBX 16.06 with a market cap of £17.35 million and volume of 15,149 shares. Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-7.59%3 Month Performance+1.02%Year-To-Date Performance-13.89%1 Year Performance-19.70% CKT Stock Chart for Thursday, October, 2, 2025 CKT Chart by TradingView Checkit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 16.60GBX 16.06-3.25%GBX 17GBX 1615,149 shs£17.35 million09/30/2025GBX 16.06GBX 16.60+3.36%GBX 16.60GBX 16598 shs£17.93 million09/29/2025GBX 16.06GBX 16.06GBX 16.60GBX 16.06182,851 shs£17.35 million09/26/2025GBX 16GBX 16.06+0.37%GBX 16.70GBX 15.5040,150 shs£17.35 million09/25/2025GBX 15.06GBX 16+6.24%GBX 16GBX 15.503,100 shs£17.28 million09/24/2025GBX 15.24GBX 15.06-1.18%GBX 15.90GBX 15.06374,350 shs£16.27 million09/23/2025GBX 15.21GBX 15.24+0.20%GBX 15.94GBX 15269,421 shs£16.46 million09/22/2025GBX 15.50GBX 15.21-1.87%GBX 15.94GBX 154,999 shs£16.43 million09/19/2025GBX 15.02GBX 15.50+3.20%GBX 15.94GBX 15.5021,676 shs£16.74 million09/18/2025GBX 15.60GBX 15.02-3.72%GBX 15.50GBX 15.0232,734 shs£16.22 million Get the Latest News and Ratings for CKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 15.11GBX 15.60+3.24%GBX 15.68GBX 15.1642,383 shs£16.85 million09/16/2025GBX 15.10GBX 15.11+0.07%GBX 15.70GBX 15.1147,439 shs£16.32 million09/15/2025GBX 15.98GBX 15.10-5.51%GBX 15.98GBX 15.1019,500 shs£16.31 million09/12/2025GBX 16GBX 15.98-0.12%GBX 16GBX 15.10284,295 shs£17.26 million09/11/2025GBX 16.06GBX 16-0.37%GBX 16.80GBX 16125,638 shs£17.28 million09/10/2025GBX 17.04GBX 16.06-5.75%GBX 18GBX 16.0676,813 shs£17.35 million09/09/2025GBX 18GBX 17.04-5.33%GBX 18GBX 17.0412,473 shs£18.41 million09/08/2025GBX 17.80GBX 18+1.12%GBX 18GBX 18166 shs£19.44 million09/05/2025GBX 17.22GBX 17.80+3.37%GBX 18.95GBX 17.12158,540 shs£19.23 million09/04/2025GBX 17GBX 17.22+1.29%GBX 18GBX 17.12143,357 shs£18.60 million09/03/2025GBX 17.38GBX 17-2.19%GBX 18.90GBX 17131,117 shs£18.36 million09/02/2025GBX 18.92GBX 17.38-8.14%GBX 18.92GBX 17.30452,701 shs£18.77 million09/01/2025GBX 17.50GBX 18.92+8.11%GBX 19GBX 17.02650,911 shs£20.44 million Related Companies Celebrus Technologies Stock Price Chart Skillcast Group Stock Price Chart 1Spatial Stock Price Chart Pulsar Group Stock Price Chart Oxford Metrics Stock Price Chart GetBusy Stock Price Chart Cirata Stock Price Chart Altitude Group Stock Price Chart Itim Group Stock Price Chart Cordel Group Stock Price Chart Receive CKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Checkit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CKT) was last updated on 10/2/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Checkit plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Checkit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CKT Stock Alerts