Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 170.56 -4.44 (-2.54%) As of 09/26/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.24%, with a year-to-date return of -35.83%. In the past month, the stock has increased 2.75%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 170.56 with a market cap of £67.47 million and volume of 126,315 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.24%1 Month Performance+2.75%3 Month Performance+15.24%Year-To-Date Performance-35.83%1 Year Performance-40.24% CLBS Stock Chart for Sunday, September, 28, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 171GBX 170.56-0.26%GBX 178GBX 170126,315 shs£67.47 million09/25/2025GBX 175GBX 171-2.29%GBX 180GBX 17111,888 shs£67.65 million09/24/2025GBX 180GBX 175-2.78%GBX 180GBX 175107,290 shs£69.23 million09/23/2025GBX 180GBX 180GBX 185GBX 175163,676 shs£71.21 million09/22/2025GBX 181.25GBX 180-0.69%GBX 184.95GBX 18096,224 shs£71.21 million09/19/2025GBX 180GBX 181.25+0.69%GBX 185GBX 180162,611 shs£71.70 million09/18/2025GBX 190GBX 180-5.26%GBX 190GBX 180428,070 shs£71.21 million09/17/2025GBX 171GBX 190+11.11%GBX 190GBX 170185,331 shs£75.16 million09/16/2025GBX 156.74GBX 171+9.10%GBX 174GBX 155144,428 shs£67.65 million09/15/2025GBX 156GBX 156.74+0.47%GBX 162.04GBX 152.5091,783 shs£62.00 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 163.47GBX 156-4.57%GBX 168GBX 156161,114 shs£61.71 million09/11/2025GBX 161.74GBX 163.47+1.07%GBX 165.49GBX 160.4078,380 shs£64.67 million09/10/2025GBX 165.49GBX 161.74-2.26%GBX 167.88GBX 161.1169,931 shs£63.99 million09/09/2025GBX 164.75GBX 165.49+0.45%GBX 165.49GBX 15795,095 shs£65.47 million09/08/2025GBX 157.59GBX 164.75+4.54%GBX 164.75GBX 152106,895 shs£65.18 million09/05/2025GBX 160GBX 157.59-1.50%GBX 165GBX 150.5036,256 shs£62.39 million09/04/2025GBX 166.15GBX 160-3.70%GBX 168GBX 16066,937 shs£63.34 million09/03/2025GBX 166.61GBX 166.15-0.28%GBX 168GBX 165142,365 shs£65.77 million09/02/2025GBX 165.50GBX 166.61+0.67%GBX 168GBX 16596,351 shs£65.95 million09/01/2025GBX 166.75GBX 165.50-0.75%GBX 168GBX 165.0649,065 shs£65.52 million08/29/2025GBX 166GBX 166.75+0.45%GBX 168GBX 16535,555 shs£66.28 million08/28/2025GBX 166.50GBX 166-0.30%GBX 168GBX 16575,768 shs£65.98 million08/27/2025GBX 171.78GBX 166.50-3.07%GBX 170GBX 165136,373 shs£66.18 million Related Companies Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Microlise Group Stock Price Chart accesso Technology Group Stock Price Chart Aptitude Software Group Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Tracsis Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLBS Stock Alerts