Free Trial

Celebrus Technologies (CLBS) Stock Chart & Stock Price History

Celebrus Technologies logo
GBX 165 -5.00 (-2.94%)
As of 12:31 PM Eastern

Celebrus Technologies Stock Price Performance

The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.35%, with a year-to-date return of -37.92%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, Celebrus Technologies traded at GBX 170 with a market cap of £67.57 million and volume of 222,085 shares.

Receive CLBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.18%
1 Month
Performance
+11.49%
3 Month
Performance
-7.46%
Year-To-Date
Performance
-37.92%
1 Year
Performance
-35.35%

CLBS Stock Chart for Friday, July, 25, 2025

Celebrus Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 180GBX 170
-5.56%
GBX 185GBX 157.50222,085 shs£67.57 million
07/23/2025GBX 182.50GBX 180
-1.37%
GBX 184GBX 175165,779 shs£71.54 million
07/22/2025GBX 185GBX 182.50
-1.35%
GBX 185GBX 177135,679 shs£72.54 million
07/21/2025GBX 183.70GBX 185
+0.71%
GBX 185GBX 180107,740 shs£73.53 million
07/18/2025GBX 181.25GBX 183.70
+1.35%
GBX 185GBX 18066,500 shs£73.01 million
07/17/2025GBX 182GBX 181.25
-0.41%
GBX 185GBX 180.66472,935 shs£72.04 million
07/16/2025GBX 183GBX 182
-0.55%
GBX 185GBX 181.0590,122 shs£72.34 million
07/15/2025GBX 181GBX 183
+1.10%
GBX 185GBX 180.08252,805 shs£72.73 million
07/14/2025GBX 170GBX 181
+6.47%
GBX 185GBX 177.40378,200 shs£71.94 million
07/11/2025GBX 176GBX 170
-3.41%
GBX 180GBX 17094,354 shs£67.57 million
07/10/2025GBX 180GBX 176
-2.22%
GBX 180GBX 170256,216 shs£69.95 million
07/09/2025GBX 180GBX 180GBX 185GBX 175556,000 shs£71.54 million
07/08/2025GBX 147GBX 180
+22.45%
GBX 183GBX 152543,433 shs£71.54 million
07/07/2025GBX 148.50GBX 147
-1.01%
GBX 150GBX 14543,868 shs£58.43 million
07/04/2025GBX 143.16GBX 143.16GBX 150GBX 143.1038,089 shs£56.90 million
07/03/2025GBX 143.50GBX 143.16
-0.24%
GBX 150GBX 143.1038,089 shs£56.90 million
07/02/2025GBX 145.89GBX 143.50
-1.64%
GBX 150GBX 14066,769 shs£57.04 million
07/01/2025GBX 144.40GBX 145.89
+1.03%
GBX 145.89GBX 14077,729 shs£57.99 million
06/30/2025GBX 148GBX 144.40
-2.43%
GBX 148GBX 14066,546 shs£57.39 million
06/27/2025GBX 147.60GBX 148
+0.27%
GBX 150GBX 14087,632 shs£58.82 million
06/26/2025GBX 148GBX 147.60
-0.27%
GBX 150GBX 14548,683 shs£58.67 million
06/25/2025GBX 145GBX 148
+2.07%
GBX 150GBX 14542,396 shs£58.82 million
06/24/2025GBX 150GBX 145
-3.33%
GBX 152GBX 14572,701 shs£57.63 million

This page (LON:CLBS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners