Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 145.80 +0.80 (+0.55%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.15%. In the past month, the stock has decreased 19.56%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 145 with a market cap of £57.23 million and volume of 127,876 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance-19.56%3 Month Performance-20.63%Year-To-Date Performance-45.15% CLBS Stock Chart for Monday, October, 20, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 145GBX 145.80+0.55%GBX 147.90GBX 143113,304 shs£57.55 million10/17/2025GBX 153GBX 145-5.23%GBX 150GBX 144127,876 shs£57.23 million10/16/2025GBX 145GBX 153+5.52%GBX 153GBX 14570,575 shs£60.39 million10/15/2025GBX 154GBX 145-5.84%GBX 158GBX 145101,081 shs£57.23 million10/14/2025GBX 155.05GBX 154-0.68%GBX 160GBX 151.1192,168 shs£60.78 million10/13/2025GBX 162.50GBX 155.05-4.58%GBX 165GBX 155109,725 shs£61.20 million10/10/2025GBX 162GBX 162.50+0.31%GBX 165GBX 157.5537,912 shs£64.14 million10/09/2025GBX 164.80GBX 162-1.70%GBX 165GBX 16229,787 shs£63.94 million10/08/2025GBX 167.35GBX 164.80-1.52%GBX 170GBX 16274,145 shs£65.05 million10/07/2025GBX 171.50GBX 167.35-2.42%GBX 175.50GBX 167.35159,597 shs£66.05 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 171GBX 171.50+0.29%GBX 173.21GBX 170.0660,915 shs£67.69 million10/03/2025GBX 169.45GBX 171+0.91%GBX 172GBX 168.7547,665 shs£67.65 million10/02/2025GBX 165.71GBX 169.45+2.26%GBX 170GBX 165.6025,331 shs£67.03 million10/01/2025GBX 168.06GBX 165.71-1.40%GBX 170GBX 16534,668 shs£65.56 million09/30/2025GBX 170GBX 168.06-1.14%GBX 175GBX 16858,180 shs£66.48 million09/29/2025GBX 170.56GBX 170-0.33%GBX 177.40GBX 17020,033 shs£67.25 million09/26/2025GBX 171GBX 170.56-0.26%GBX 178GBX 170126,315 shs£67.47 million09/25/2025GBX 175GBX 171-2.29%GBX 180GBX 17111,888 shs£67.65 million09/24/2025GBX 180GBX 175-2.78%GBX 180GBX 175107,290 shs£69.23 million09/23/2025GBX 180GBX 180GBX 185GBX 175163,676 shs£71.21 million09/22/2025GBX 181.25GBX 180-0.69%GBX 184.95GBX 18096,224 shs£71.21 million09/19/2025GBX 180GBX 181.25+0.69%GBX 185GBX 180162,611 shs£71.70 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart ActiveOps Stock Price Chart accesso Technology Group Stock Price Chart Microlise Group Stock Price Chart Tribal Group Stock Price Chart Eleco Stock Price Chart Tracsis Stock Price Chart Intercede Group Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
