Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 160 -6.50 (-3.90%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.10%, with a year-to-date return of -39.80%. In the past month, the stock has decreased 5.88%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 166.15 with a market cap of £65.77 million and volume of 142,365 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.05%1 Month Performance-5.88%3 Month Performance-3.18%Year-To-Date Performance-39.80%1 Year Performance-42.10% CLBS Stock Chart for Thursday, September, 4, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 166.15GBX 160-3.70%GBX 168GBX 16066,937 shs£63.34 million09/03/2025GBX 166.61GBX 166.15-0.28%GBX 168GBX 165142,365 shs£65.77 million09/02/2025GBX 165.50GBX 166.61+0.67%GBX 168GBX 16596,351 shs£65.95 million09/01/2025GBX 166.75GBX 165.50-0.75%GBX 168GBX 165.0649,065 shs£65.52 million08/29/2025GBX 166GBX 166.75+0.45%GBX 168GBX 16535,555 shs£66.28 million08/28/2025GBX 166.50GBX 166-0.30%GBX 168GBX 16575,768 shs£65.98 million08/27/2025GBX 171.78GBX 166.50-3.07%GBX 170GBX 165136,373 shs£66.18 million08/26/2025GBX 172.89GBX 171.78-0.64%GBX 171.78GBX 16327,028 shs£68.28 million08/25/2025GBX 172.89GBX 172.89GBX 174.94GBX 168.9726,579 shs£68.72 million08/22/2025GBX 168.97GBX 172.89+2.32%GBX 174.94GBX 168.9726,579 shs£68.72 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 174GBX 168.97-2.89%GBX 174.55GBX 168.9736,131 shs£67.16 million08/20/2025GBX 173.20GBX 174+0.46%GBX 174GBX 16334,234 shs£69.16 million08/19/2025GBX 167.35GBX 173.20+3.50%GBX 174.87GBX 166.3251,002 shs£68.84 million08/18/2025GBX 166GBX 167.35+0.81%GBX 172GBX 16682,380 shs£66.52 million08/15/2025GBX 168.28GBX 166-1.35%GBX 170GBX 16648,062 shs£65.98 million08/14/2025GBX 166.36GBX 168.28+1.15%GBX 170GBX 166.0854,685 shs£66.88 million08/13/2025GBX 166.32GBX 166.36+0.02%GBX 170GBX 16634,083 shs£66.12 million08/12/2025GBX 166.91GBX 166.32-0.35%GBX 170GBX 166.0892,151 shs£66.11 million08/11/2025GBX 166.70GBX 166.91+0.13%GBX 170GBX 16629,833 shs£66.34 million08/08/2025GBX 169.90GBX 166.70-1.88%GBX 170GBX 163.5569,308 shs£66.26 million08/07/2025GBX 167.30GBX 169.90+1.55%GBX 170GBX 16675,021 shs£67.53 million08/06/2025GBX 170GBX 167.30-1.59%GBX 171.50GBX 166.35248,397 shs£66.49 million08/05/2025GBX 170GBX 170GBX 175GBX 168117,150 shs£67.57 million08/04/2025GBX 168.23GBX 170+1.05%GBX 175GBX 16568,374 shs£67.57 million Related Companies Big Technologies Stock Price Chart accesso Technology Group Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Spectra Systems Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
