Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 165 -5.00 (-2.94%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.35%, with a year-to-date return of -37.92%. In the past month, the stock has increased 11.49%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 170 with a market cap of £67.57 million and volume of 222,085 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.18%1 Month Performance+11.49%3 Month Performance-7.46%Year-To-Date Performance-37.92%1 Year Performance-35.35% CLBS Stock Chart for Friday, July, 25, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 180GBX 170-5.56%GBX 185GBX 157.50222,085 shs£67.57 million07/23/2025GBX 182.50GBX 180-1.37%GBX 184GBX 175165,779 shs£71.54 million07/22/2025GBX 185GBX 182.50-1.35%GBX 185GBX 177135,679 shs£72.54 million07/21/2025GBX 183.70GBX 185+0.71%GBX 185GBX 180107,740 shs£73.53 million07/18/2025GBX 181.25GBX 183.70+1.35%GBX 185GBX 18066,500 shs£73.01 million07/17/2025GBX 182GBX 181.25-0.41%GBX 185GBX 180.66472,935 shs£72.04 million07/16/2025GBX 183GBX 182-0.55%GBX 185GBX 181.0590,122 shs£72.34 million07/15/2025GBX 181GBX 183+1.10%GBX 185GBX 180.08252,805 shs£72.73 million07/14/2025GBX 170GBX 181+6.47%GBX 185GBX 177.40378,200 shs£71.94 million07/11/2025GBX 176GBX 170-3.41%GBX 180GBX 17094,354 shs£67.57 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 180GBX 176-2.22%GBX 180GBX 170256,216 shs£69.95 million07/09/2025GBX 180GBX 180GBX 185GBX 175556,000 shs£71.54 million07/08/2025GBX 147GBX 180+22.45%GBX 183GBX 152543,433 shs£71.54 million07/07/2025GBX 148.50GBX 147-1.01%GBX 150GBX 14543,868 shs£58.43 million07/04/2025GBX 143.16GBX 143.16GBX 150GBX 143.1038,089 shs£56.90 million07/03/2025GBX 143.50GBX 143.16-0.24%GBX 150GBX 143.1038,089 shs£56.90 million07/02/2025GBX 145.89GBX 143.50-1.64%GBX 150GBX 14066,769 shs£57.04 million07/01/2025GBX 144.40GBX 145.89+1.03%GBX 145.89GBX 14077,729 shs£57.99 million06/30/2025GBX 148GBX 144.40-2.43%GBX 148GBX 14066,546 shs£57.39 million06/27/2025GBX 147.60GBX 148+0.27%GBX 150GBX 14087,632 shs£58.82 million06/26/2025GBX 148GBX 147.60-0.27%GBX 150GBX 14548,683 shs£58.67 million06/25/2025GBX 145GBX 148+2.07%GBX 150GBX 14542,396 shs£58.82 million06/24/2025GBX 150GBX 145-3.33%GBX 152GBX 14572,701 shs£57.63 million Related Companies Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Eleco Stock Price Chart Microlise Group Stock Price Chart Spectra Systems Stock Price Chart ActiveOps Stock Price Chart Tracsis Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLBS Stock Alerts