Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 166 -1.50 (-0.90%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.55%, with a year-to-date return of -37.55%. In the past month, the stock has decreased 2.17%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 169.98 with a market cap of £67.56 million and volume of 79,605 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.38%1 Month Performance-2.17%3 Month Performance-28.76%Year-To-Date Performance-37.55%1 Year Performance-24.55% CLBS Stock Chart for Thursday, May, 22, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 174GBX 169.98-2.31%GBX 175GBX 165.5079,605 shs£67.56 million05/20/2025GBX 182.70GBX 174-4.76%GBX 185GBX 17085,698 shs£69.16 million05/19/2025GBX 189.45GBX 182.70-3.56%GBX 190GBX 18015,627 shs£72.62 million05/16/2025GBX 190GBX 189.45-0.29%GBX 190GBX 18122,763 shs£75.30 million05/15/2025GBX 200GBX 190-5.00%GBX 205GBX 185119,254 shs£75.52 million05/14/2025GBX 201.30GBX 200-0.65%GBX 205GBX 19526,899 shs£79.49 million05/13/2025GBX 206GBX 201.30-2.28%GBX 215GBX 20041,542 shs£80.01 million05/12/2025GBX 209.74GBX 206-1.78%GBX 214GBX 197.5010,435 shs£81.88 million05/09/2025GBX 202GBX 209.74+3.83%GBX 210GBX 20512,667 shs£83.36 million05/08/2025GBX 195.65GBX 202+3.24%GBX 209GBX 197.5031,042 shs£80.29 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 198.80GBX 195.65-1.58%GBX 200GBX 19539,685 shs£77.76 million05/06/2025GBX 200GBX 198.80-0.60%GBX 200GBX 19533,463 shs£79.01 million05/05/2025GBX 200GBX 200GBX 200GBX 19035,274 shs£79.49 million05/02/2025GBX 193.66GBX 200+3.27%GBX 200GBX 19035,274 shs£79.49 million05/01/2025GBX 188GBX 193.66+3.01%GBX 199GBX 18046,832 shs£76.97 million04/30/2025GBX 185GBX 188+1.62%GBX 196.25GBX 179.9246,035 shs£74.72 million04/29/2025GBX 177GBX 185+4.52%GBX 185GBX 1787,328 shs£73.53 million04/28/2025GBX 178.30GBX 177-0.73%GBX 185GBX 17736,096 shs£70.35 million04/25/2025GBX 179GBX 178.30-0.39%GBX 180GBX 17018,817 shs£70.87 million04/24/2025GBX 174.50GBX 179+2.58%GBX 179.90GBX 16543,609 shs£71.15 million04/23/2025GBX 169.68GBX 174.50+2.84%GBX 175GBX 16646,400 shs£69.36 million04/22/2025GBX 207.61GBX 169.68-18.27%GBX 175GBX 163205,361 shs£67.44 million04/21/2025GBX 207.61GBX 207.61GBX 211.44GBX 207.2512,140 shs£82.52 million Related Companies Big Technologies Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
