Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 148.50 +3.50 (+2.41%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.63%, with a year-to-date return of -44.13%. In the past month, the stock has decreased 7.19%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 143.16 with a market cap of £56.90 million and volume of 38,089 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance-7.19%3 Month Performance-21.43%Year-To-Date Performance-44.13%1 Year Performance-39.63% CLBS Stock Chart for Saturday, July, 5, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 143.16GBX 143.16GBX 150GBX 143.1038,089 shs£56.90 million07/03/2025GBX 143.50GBX 143.16-0.24%GBX 150GBX 143.1038,089 shs£56.90 million07/02/2025GBX 145.89GBX 143.50-1.64%GBX 150GBX 14066,769 shs£57.04 million07/01/2025GBX 144.40GBX 145.89+1.03%GBX 145.89GBX 14077,729 shs£57.99 million06/30/2025GBX 148GBX 144.40-2.43%GBX 148GBX 14066,546 shs£57.39 million06/27/2025GBX 147.60GBX 148+0.27%GBX 150GBX 14087,632 shs£58.82 million06/26/2025GBX 148GBX 147.60-0.27%GBX 150GBX 14548,683 shs£58.67 million06/25/2025GBX 145GBX 148+2.07%GBX 150GBX 14542,396 shs£58.82 million06/24/2025GBX 150GBX 145-3.33%GBX 152GBX 14572,701 shs£57.63 million06/23/2025GBX 149GBX 150+0.67%GBX 155GBX 14561,706 shs£59.62 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 151.90GBX 149-1.91%GBX 155GBX 14584,887 shs£59.22 million06/19/2025GBX 151.89GBX 151.90+0.01%GBX 155GBX 15090,505 shs£60.37 million06/18/2025GBX 152GBX 151.89-0.07%GBX 155GBX 15069,929 shs£60.37 million06/17/2025GBX 152.50GBX 152-0.33%GBX 155GBX 151.8075,101 shs£60.41 million06/16/2025GBX 153GBX 152.50-0.33%GBX 155GBX 152.50169,572 shs£60.61 million06/13/2025GBX 158GBX 153-3.16%GBX 155GBX 15096,557 shs£60.81 million06/12/2025GBX 160GBX 158-1.25%GBX 160GBX 15519,799 shs£62.80 million06/11/2025GBX 160GBX 160GBX 162GBX 15564,087 shs£63.59 million06/10/2025GBX 160GBX 160GBX 160GBX 150108,911 shs£63.59 million06/09/2025GBX 156GBX 160+2.56%GBX 160GBX 15018,683 shs£63.59 million06/06/2025GBX 160GBX 156-2.50%GBX 160GBX 15062,822 shs£62.00 million06/05/2025GBX 165.25GBX 160-3.18%GBX 170GBX 15530,161 shs£63.59 million06/04/2025GBX 170.10GBX 165.25-2.85%GBX 180GBX 16558,469 shs£65.68 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Eleco Stock Price Chart Tracsis Stock Price Chart Microlise Group Stock Price Chart Intercede Group Stock Price Chart Tribal Group Stock Price Chart ActiveOps Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
