Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 188 +3.00 (+1.62%) As of 04/30/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance 5 Day Performance+5.44%1 Month Performance-3.84%3 Month Performance-14.55%6 Month Performance-31.64%Year-To-Date Performance-29.27%1 Year Performance-10.48% Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address CLBS Stock Chart for Thursday, May, 1, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 185GBX 188+1.62%GBX 196.25GBX 179.9246,035 shs£74.72 million04/29/2025GBX 177GBX 185+4.52%GBX 185GBX 1787,328 shs£73.53 million04/28/2025GBX 178.30GBX 177-0.73%GBX 185GBX 17736,096 shs£70.35 million04/25/2025GBX 179GBX 178.30-0.39%GBX 180GBX 17018,817 shs£70.87 million04/24/2025GBX 174.50GBX 179+2.58%GBX 179.90GBX 16543,609 shs£71.15 million04/23/2025GBX 169.68GBX 174.50+2.84%GBX 175GBX 16646,400 shs£69.36 million04/22/2025GBX 207.61GBX 169.68-18.27%GBX 175GBX 163205,361 shs£67.44 million04/21/2025GBX 207.61GBX 207.61GBX 211.44GBX 207.2512,140 shs£82.52 million04/18/2025GBX 207.61GBX 207.61GBX 211.44GBX 207.2512,140 shs£82.52 million04/17/2025GBX 207GBX 207.61+0.30%GBX 211.44GBX 207.2512,140 shs£82.52 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 213.80GBX 207-3.18%GBX 215GBX 20554,691 shs£82.27 million04/15/2025GBX 215GBX 213.80-0.56%GBX 215GBX 21013,564 shs£84.98 million04/14/2025GBX 215GBX 215GBX 215GBX 211.3013,380 shs£85.45 million04/11/2025GBX 217.30GBX 215-1.06%GBX 224GBX 21026,858 shs£85.45 million04/10/2025GBX 208GBX 217.30+4.47%GBX 225GBX 217.3075,605 shs£86.37 million04/09/2025GBX 210GBX 208-0.95%GBX 210GBX 20593,818 shs£82.67 million04/09/2025GBX 210GBX 208-0.95%GBX 210GBX 20593,818 shs£82.67 million04/08/2025GBX 188.90GBX 210+11.17%GBX 215GBX 195128,009 shs£83.47 million04/08/2025GBX 188.90GBX 210+11.17%GBX 215GBX 195128,009 shs£83.47 million04/07/2025GBX 189GBX 188.90-0.05%GBX 190GBX 18053,712 shs£75.08 million04/04/2025GBX 192GBX 189-1.56%GBX 191.80GBX 186.60121,665 shs£75.12 million04/03/2025GBX 194.50GBX 192-1.29%GBX 200GBX 190122,576 shs£76.31 million04/02/2025GBX 195.51GBX 194.50-0.52%GBX 200GBX 19371,699 shs£77.31 million04/01/2025GBX 200.30GBX 195.51-2.39%GBX 205GBX 193.7063,732 shs£77.71 million03/31/2025GBX 208.40GBX 200.30-3.89%GBX 210GBX 200.3054,038 shs£79.61 million Related Companies dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Tracsis Stock Price Chart Microlise Group Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLBS Stock Free CLBS Stock Alerts