Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 166 -2.00 (-1.19%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.73%, with a year-to-date return of -37.55%. In the past month, the stock has decreased 9.29%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 168.28 with a market cap of £66.88 million and volume of 54,685 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-9.29%3 Month Performance-12.63%Year-To-Date Performance-37.55%1 Year Performance-43.73% CLBS Stock Chart for Friday, August, 15, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 166.36GBX 168.28+1.15%GBX 170GBX 166.0854,685 shs£66.88 million08/13/2025GBX 166.32GBX 166.36+0.02%GBX 170GBX 16634,083 shs£66.12 million08/12/2025GBX 166.91GBX 166.32-0.35%GBX 170GBX 166.0892,151 shs£66.11 million08/11/2025GBX 166.70GBX 166.91+0.13%GBX 170GBX 16629,833 shs£66.34 million08/08/2025GBX 169.90GBX 166.70-1.88%GBX 170GBX 163.5569,308 shs£66.26 million08/07/2025GBX 167.30GBX 169.90+1.55%GBX 170GBX 16675,021 shs£67.53 million08/06/2025GBX 170GBX 167.30-1.59%GBX 171.50GBX 166.35248,397 shs£66.49 million08/05/2025GBX 170GBX 170GBX 175GBX 168117,150 shs£67.57 million08/04/2025GBX 168.23GBX 170+1.05%GBX 175GBX 16568,374 shs£67.57 million08/01/2025GBX 170GBX 168.23-1.04%GBX 173GBX 16787,558 shs£66.86 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 167.50GBX 170+1.49%GBX 172.94GBX 16752,103 shs£67.57 million07/30/2025GBX 165.15GBX 167.50+1.42%GBX 167.50GBX 165.2616,339 shs£66.57 million07/29/2025GBX 168.35GBX 165.15-1.90%GBX 170GBX 165.1567,996 shs£65.64 million07/28/2025GBX 165GBX 168.35+2.03%GBX 170GBX 165243,606 shs£66.91 million07/25/2025GBX 170GBX 165-2.94%GBX 170GBX 165118,364 shs£65.58 million07/24/2025GBX 180GBX 170-5.56%GBX 185GBX 157.50222,085 shs£67.57 million07/23/2025GBX 182.50GBX 180-1.37%GBX 184GBX 175165,779 shs£71.54 million07/22/2025GBX 185GBX 182.50-1.35%GBX 185GBX 177135,679 shs£72.54 million07/21/2025GBX 183.70GBX 185+0.71%GBX 185GBX 180107,740 shs£73.53 million07/18/2025GBX 181.25GBX 183.70+1.35%GBX 185GBX 18066,500 shs£73.01 million07/17/2025GBX 182GBX 181.25-0.41%GBX 185GBX 180.66472,935 shs£72.04 million07/16/2025GBX 183GBX 182-0.55%GBX 185GBX 181.0590,122 shs£72.34 million07/15/2025GBX 181GBX 183+1.10%GBX 185GBX 180.08252,805 shs£72.73 million07/14/2025GBX 170GBX 181+6.47%GBX 185GBX 177.40378,200 shs£71.94 million Related Companies Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart ActiveOps Stock Price Chart Tribal Group Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access