Celebrus Technologies (CLBS) Stock Chart & Stock Price History GBX 159.49 -0.51 (-0.32%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Celebrus Technologies Stock Price Performance The Celebrus Technologies (CLBS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.00%. In the past month, the stock has decreased 22.58%, reflecting recent market activity. As of the latest close, Celebrus Technologies traded at GBX 160 with a market cap of £63.59 million and volume of 64,087 shares. Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.24%1 Month Performance-22.58%3 Month Performance-27.86%Year-To-Date Performance-40.00% CLBS Stock Chart for Thursday, June, 12, 2025 CLBS Chart by TradingView Celebrus Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 160GBX 160GBX 162GBX 15564,087 shs£63.59 million06/10/2025GBX 160GBX 160GBX 160GBX 150108,911 shs£63.59 million06/09/2025GBX 156GBX 160+2.56%GBX 160GBX 15018,683 shs£63.59 million06/06/2025GBX 160GBX 156-2.50%GBX 160GBX 15062,822 shs£62.00 million06/05/2025GBX 165.25GBX 160-3.18%GBX 170GBX 15530,161 shs£63.59 million06/04/2025GBX 170.10GBX 165.25-2.85%GBX 180GBX 16558,469 shs£65.68 million06/03/2025GBX 170GBX 170.10+0.06%GBX 180GBX 17015,169 shs£67.61 million06/02/2025GBX 170.26GBX 170-0.15%GBX 183.50GBX 17035,912 shs£67.57 million05/30/2025GBX 170.60GBX 170.26-0.20%GBX 183.50GBX 17063,397 shs£67.67 million05/29/2025GBX 171GBX 170.60-0.23%GBX 180GBX 170.6021,733 shs£67.81 million Get the Latest News and Ratings for CLBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 170GBX 171+0.59%GBX 180GBX 17074,703 shs£67.97 million05/27/2025GBX 165.60GBX 170+2.66%GBX 179.04GBX 16555,386 shs£67.57 million05/26/2025GBX 165.60GBX 165.60GBX 169.70GBX 165.157,713 shs£65.82 million05/23/2025GBX 166GBX 165.60-0.24%GBX 169.70GBX 165.157,713 shs£65.82 million05/22/2025GBX 169.98GBX 166-2.34%GBX 170GBX 16518,890 shs£65.98 million05/21/2025GBX 174GBX 169.98-2.31%GBX 175GBX 165.5079,605 shs£67.56 million05/20/2025GBX 182.70GBX 174-4.76%GBX 185GBX 17085,698 shs£69.16 million05/19/2025GBX 189.45GBX 182.70-3.56%GBX 190GBX 18015,627 shs£72.62 million05/16/2025GBX 190GBX 189.45-0.29%GBX 190GBX 18122,763 shs£75.30 million05/15/2025GBX 200GBX 190-5.00%GBX 205GBX 185119,254 shs£75.52 million05/14/2025GBX 201.30GBX 200-0.65%GBX 205GBX 19526,899 shs£79.49 million05/13/2025GBX 206GBX 201.30-2.28%GBX 215GBX 20041,542 shs£80.01 million05/12/2025GBX 209.74GBX 206-1.78%GBX 214GBX 197.5010,435 shs£81.88 million Related Companies dotdigital Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Tracsis Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Intercede Group Stock Price Chart Tribal Group Stock Price Chart RM Stock Price Chart Receive CLBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celebrus Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CLBS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celebrus Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Celebrus Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLBS Stock Free CLBS Stock Alerts