Free Trial

Clontarf Energy (CLON) Stock Chart & Stock Price History

Clontarf Energy logo
GBX 0.03 0.00 (-6.25%)
As of 08/1/2025 12:42 PM Eastern

Clontarf Energy Stock Price Performance

The Clontarf Energy (CLON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of -11.76%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Clontarf Energy traded at GBX 0.03 with a market cap of £2.46 million and volume of 6.47 million shares. Five years ago, the stock traded at GBX 0.48, representing a 93.75% decrease over that period. At the time, it had a market cap of £3.44 million and a volume of 1.62 million shares.

Receive CLON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-64.29%
5 Year
Performance
-93.75%

CLON Stock Chart for Saturday, August, 2, 2025

Clontarf Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.036.47 million shs£2.46 million
07/31/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.035.99 million shs£2.46 million
07/30/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.034.39 million shs£2.46 million
07/29/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.035.25 million shs£2.54 million
07/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.036.08 million shs£2.62 million
07/25/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.95 million shs£2.62 million
07/24/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037.78 million shs£2.62 million
07/23/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037.25 million shs£2.62 million
07/22/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0325.28 million shs£2.62 million
07/21/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.04GBX 0.0335.57 million shs£2.62 million
07/18/2025GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.036.46 million shs£2.54 million
07/17/2025GBX 0.03GBX 0.03
+3.13%
GBX 0.03GBX 0.035.42 million shs£2.70 million
07/16/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.03GBX 0.032.93 million shs£2.62 million
07/15/2025GBX 0.03GBX 0.03
+3.33%
GBX 0.03GBX 0.0329.38 million shs£2.54 million
07/14/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.032.50 million shs£2.46 million
07/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0312.27 million shs£2.54 million
07/10/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.0327.21 million shs£2.54 million
07/09/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.03GBX 0.0338.90 million shs£2.62 million
07/08/2025GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.03688,139 shs£2.54 million
07/07/2025GBX 0.03GBX 0.03
+1.54%
GBX 0.04GBX 0.035.26 million shs£2.70 million
07/04/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.53 million shs£2.62 million
07/03/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.53 million shs£2.62 million
07/02/2025GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.037.73 million shs£2.62 million
07/01/2025GBX 0.03GBX 0.03
-6.25%
GBX 0.03GBX 0.034.52 million shs£2.46 million

This page (LON:CLON) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners