Free Trial

Clontarf Energy (CLON) Stock Chart & Stock Price History

Clontarf Energy logo
GBX 0.03 0.00 (-6.45%)
As of 08:02 AM Eastern

Clontarf Energy Stock Price Performance

The Clontarf Energy (CLON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.09%, with a year-to-date return of -14.71%. In the past month, the stock has decreased 21.62%, reflecting recent market activity.

As of the latest close, Clontarf Energy traded at GBX 0.03 with a market cap of £2.70 million and volume of 39.13 million shares. Five years ago, the stock traded at GBX 0.45, representing a 93.56% decrease over that period. At the time, it had a market cap of £3.23 million and a volume of 3.81 million shares.

Receive CLON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
-21.62%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-34.09%
5 Year
Performance
-93.56%

CLON Stock Chart for Thursday, May, 22, 2025

Clontarf Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.03GBX 0.03
+3.13%
GBX 0.03GBX 0.0339.13 million shs£2.70 million
05/20/2025GBX 0.03GBX 0.03
+3.23%
GBX 0.03GBX 0.0315.04 million shs£2.62 million
05/19/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.0354.79 million shs£2.54 million
05/16/2025GBX 0.03GBX 0.03
+6.67%
GBX 0.03GBX 0.034.02 million shs£2.62 million
05/15/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0332.75 million shs£2.46 million
05/14/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.036.01 million shs£2.46 million
05/13/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.0329.07 million shs£2.46 million
05/12/2025GBX 0.03GBX 0.03
-6.06%
GBX 0.03GBX 0.0317.35 million shs£2.54 million
05/09/2025GBX 0.03GBX 0.03
-2.94%
GBX 0.04GBX 0.0319.73 million shs£2.70 million
05/08/2025GBX 0.03GBX 0.03
+3.03%
GBX 0.03GBX 0.0323.81 million shs£2.79 million
05/07/2025GBX 0.03GBX 0.03
-2.94%
GBX 0.03GBX 0.03539,260 shs£2.70 million
05/06/2025GBX 0.04GBX 0.03
-5.56%
GBX 0.04GBX 0.0334.19 million shs£2.79 million
05/05/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0428.42 million shs£2.95 million
05/02/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0428.42 million shs£2.95 million
05/01/2025GBX 0.04GBX 0.04
-5.26%
GBX 0.04GBX 0.0419.23 million shs£2.95 million
04/30/2025GBX 0.04GBX 0.04
+2.70%
GBX 0.04GBX 0.0428.29 million shs£3.11 million
04/29/2025GBX 0.03GBX 0.04
+12.12%
GBX 0.04GBX 0.03168.51 million shs£3.03 million
04/28/2025GBX 0.04GBX 0.03
-5.71%
GBX 0.04GBX 0.035.12 million shs£2.70 million
04/25/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.038.15 million shs£2.87 million
04/24/2025GBX 0.04GBX 0.04
-5.41%
GBX 0.04GBX 0.03147.16 million shs£2.87 million
04/23/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0413.71 million shs£3.03 million
04/22/2025GBX 0.04GBX 0.04
-7.50%
GBX 0.04GBX 0.0444.53 million shs£3.03 million
04/21/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0441.46 million shs£3.28 million

This page (LON:CLON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners