Free Trial

Clontarf Energy (CLON) Stock Chart & Stock Price History

Clontarf Energy logo
GBX 0.03 +0.00 (+3.70%)
As of 08/22/2025 11:50 AM Eastern

Clontarf Energy Stock Price Performance

The Clontarf Energy (CLON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.89%, with a year-to-date return of -17.65%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Clontarf Energy traded at GBX 0.03 with a market cap of £2.29 million and volume of 8.88 million shares. Five years ago, the stock traded at GBX 0.50, representing a 94.40% decrease over that period. At the time, it had a market cap of £3.59 million and a volume of 1.25 million shares.

Receive CLON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clontarf Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-17.65%
1 Year
Performance
-69.89%
5 Year
Performance
-94.40%

CLON Stock Chart for Saturday, August, 23, 2025

Clontarf Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.03GBX 0.03
+7.69%
GBX 0.03GBX 0.038.88 million shs£2.29 million
08/21/2025GBX 0.03GBX 0.03
-3.70%
GBX 0.03GBX 0.0313.95 million shs£2.13 million
08/20/2025GBX 0.03GBX 0.03
-3.57%
GBX 0.03GBX 0.0310.78 million shs£2.21 million
08/19/2025GBX 0.03GBX 0.03
+3.70%
GBX 0.03GBX 0.0310.37 million shs£2.29 million
08/18/2025GBX 0.03GBX 0.03
-10.00%
GBX 0.03GBX 0.035.78 million shs£2.21 million
08/15/2025GBX 0.03GBX 0.03
+7.14%
GBX 0.03GBX 0.031.04 million shs£2.46 million
08/14/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.032.16 million shs£2.29 million
08/13/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0315.61 million shs£2.29 million
08/12/2025GBX 0.03GBX 0.03
-9.68%
GBX 0.03GBX 0.0315.80 million shs£2.29 million
08/11/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.032.31 million shs£2.54 million
08/08/2025GBX 0.03GBX 0.03
+10.71%
GBX 0.03GBX 0.036.44 million shs£2.54 million
08/07/2025GBX 0.03GBX 0.03
-3.45%
GBX 0.03GBX 0.0327.90 million shs£2.29 million
08/06/2025GBX 0.03GBX 0.03
-6.45%
GBX 0.03GBX 0.033.00 million shs£2.38 million
08/05/2025GBX 0.03GBX 0.03
+10.71%
GBX 0.03GBX 0.0351.88 million shs£2.54 million
08/04/2025GBX 0.03GBX 0.03
-6.67%
GBX 0.03GBX 0.0313.68 million shs£2.29 million
08/01/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.036.47 million shs£2.46 million
07/31/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.035.99 million shs£2.46 million
07/30/2025GBX 0.03GBX 0.03
-3.23%
GBX 0.03GBX 0.034.39 million shs£2.46 million
07/29/2025GBX 0.03GBX 0.03
-3.13%
GBX 0.03GBX 0.035.25 million shs£2.54 million
07/28/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.036.08 million shs£2.62 million
07/25/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.031.95 million shs£2.62 million
07/24/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037.78 million shs£2.62 million
07/23/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.037.25 million shs£2.62 million
07/22/2025GBX 0.03GBX 0.03GBX 0.03GBX 0.0325.28 million shs£2.62 million

This page (LON:CLON) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners