S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

Mosman Oil and Gas (MSMN) Stock Chart & Stock Price History

GBX 0.02
0.00 (-5.56%)
(As of 08:06 AM ET)

Mosman Oil and Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.56%
3 Month
Performance
+6.25%
6 Month
Performance
-27.66%
Year-To-Date
Performance
+61.90%
1 Year
Performance
-77.33%
Receive MSMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mosman Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

MSMN Stock Chart for Friday, April, 19, 2024

Mosman Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.02GBX 0.02
-2.78%
GBX 0.02GBX 0.02202.85 million shs£2.16 million
04/17/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02329.71 million shs£2.22 million
04/16/2024GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.0254.09 million shs£2.22 million
04/15/2024GBX 0.02GBX 0.02
+11.76%
GBX 0.02GBX 0.02308.57 million shs£2.35 million
04/12/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0256.94 million shs£2.22 million
04/11/2024GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02349.24 million shs£2.22 million
04/10/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02187.62 million shs£2.10 million
04/09/2024GBX 0.02GBX 0.02
+3.03%
GBX 0.02GBX 0.02252.42 million shs£2.10 million
04/08/2024GBX 0.02GBX 0.02
+3.13%
GBX 0.02GBX 0.02117.24 million shs£2.04 million
04/05/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0289.02 million shs£1.97 million
04/04/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02136.09 million shs£1.97 million
04/03/2024GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02212.04 million shs£1.97 million
04/02/2024GBX 0.02GBX 0.02
+6.25%
GBX 0.02GBX 0.02443.22 million shs£2.10 million
04/01/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.01578.77 million shs£1.97 million
03/29/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.01578.77 million shs£1.97 million
03/28/2024GBX 0.01GBX 0.02
+14.29%
GBX 0.02GBX 0.01578.77 million shs£1.97 million
03/27/2024GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.01564.97 million shs£1.73 million
03/26/2024GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.0240.46 million shs£1.97 million
03/25/2024GBX 0.02GBX 0.02
-2.86%
GBX 0.02GBX 0.0242.07 million shs£2.10 million
03/22/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0249.38 million shs£2.22 million
03/21/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.0254.23 million shs£2.22 million
03/20/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02113.79 million shs£2.22 million
03/19/2024GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02118.91 million shs£2.22 million
03/18/2024GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.02329.21 million shs£2.10 million
03/15/2024GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.02541.19 million shs£2.22 million
03/14/2024GBX 0.02GBX 0.02
-2.56%
GBX 0.02GBX 0.02607.10 million shs£2.35 million
03/13/2024GBX 0.02GBX 0.02
+8.33%
GBX 0.02GBX 0.021.63 billion shs£2.41 million
03/12/2024GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.02374.59 million shs£2.22 million
03/11/2024GBX 0.02GBX 0.02
+13.33%
GBX 0.02GBX 0.022.01 billion shs£2.10 million
03/08/2024GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01348.85 million shs£1.85 million
03/07/2024GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.01125.69 million shs£1.97 million
03/06/2024GBX 0.02GBX 0.02
-6.25%
GBX 0.02GBX 0.01269.41 million shs£1.85 million
03/05/2024GBX 0.02GBX 0.02
-5.88%
GBX 0.02GBX 0.02252.17 million shs£1.97 million
03/04/2024GBX 0.02GBX 0.02
+3.03%
GBX 0.02GBX 0.02526.21 million shs£2.10 million
03/01/2024GBX 0.02GBX 0.02
+6.45%
GBX 0.02GBX 0.02548.60 million shs£2.04 million
02/29/2024GBX 0.02GBX 0.02
-3.13%
GBX 0.02GBX 0.01419.66 million shs£1.91 million
02/28/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.02605.13 million shs£1.97 million
02/27/2024GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.02793.26 million shs£1.97 million
02/26/2024GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.011.08 billion shs£1.85 million
02/23/2024GBX 0.01GBX 0.01
-3.45%
GBX 0.02GBX 0.01899.73 million shs£1.73 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024GBX 0.02GBX 0.01
-3.33%
GBX 0.02GBX 0.01267.24 million shs£1.79 million
02/21/2024GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.01446.07 million shs£1.85 million
02/20/2024GBX 0.01GBX 0.01GBX 0.02GBX 0.01135.18 million shs£1.73 million
02/19/2024GBX 0.02GBX 0.01
-9.68%
GBX 0.02GBX 0.0187.07 million shs£1.71 million
02/16/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.01491.72 million shs£1.95 million
02/15/2024GBX 0.02GBX 0.02
+6.67%
GBX 0.02GBX 0.01875.89 million shs£1.95 million
02/14/2024GBX 0.01GBX 0.02
+7.14%
GBX 0.02GBX 0.011.08 billion shs£1.83 million
02/13/2024GBX 0.01GBX 0.01
+7.69%
GBX 0.02GBX 0.01460.61 million shs£1.71 million
02/12/2024GBX 0.01GBX 0.01
-10.34%
GBX 0.02GBX 0.01240.30 million shs£1.59 million
02/09/2024GBX 0.01GBX 0.01
+3.57%
GBX 0.02GBX 0.01260.08 million shs£1.42 million
02/08/2024GBX 0.01GBX 0.01
+7.69%
GBX 0.02GBX 0.011.94 billion shs£1.37 million
02/07/2024GBX 0.01GBX 0.01
-7.14%
GBX 0.02GBX 0.011.34 billion shs£1.28 million
02/06/2024GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.011.53 billion shs£1.37 million
02/05/2024GBX 0.01GBX 0.02
+18.52%
GBX 0.02GBX 0.012.96 billion shs£1.57 million
02/02/2024GBX 0.02GBX 0.01
-20.59%
GBX 0.02GBX 0.011.02 billion shs£1.32 million
02/01/2024GBX 0.02GBX 0.02
-15.00%
GBX 0.02GBX 0.02347.54 million shs£1.67 million
01/31/2024GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02622.31 million shs£1.96 million
01/30/2024GBX 0.02GBX 0.02
+10.00%
GBX 0.03GBX 0.021.62 billion shs£2.16 million
01/29/2024GBX 0.01GBX 0.02
+37.93%
GBX 0.02GBX 0.011.59 billion shs£1.96 million
01/26/2024GBX 0.01GBX 0.01
+3.57%
GBX 0.02GBX 0.01733.56 million shs£1.42 million
01/25/2024GBX 0.02GBX 0.01
-12.50%
GBX 0.02GBX 0.01680.65 million shs£1.37 million
01/24/2024GBX 0.02GBX 0.02
-11.11%
GBX 0.02GBX 0.01411.28 million shs£1.57 million
01/23/2024GBX 0.02GBX 0.02GBX 0.02GBX 0.01445.68 million shs£1.77 million
01/22/2024GBX 0.02GBX 0.02
+16.13%
GBX 0.02GBX 0.02736.12 million shs£1.77 million
01/19/2024GBX 0.01GBX 0.02
+23.08%
GBX 0.02GBX 0.01966.81 million shs£1.57 million
01/18/2024GBX 0.01GBX 0.01
+8.33%
GBX 0.01GBX 0.01143.17 million shs£1.28 million

This page (LON:MSMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners