Caledonia Mining (CMCL) Stock Chart & Stock Price History GBX 1,246.40 -28.60 (-2.24%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Caledonia Mining Stock Price Performance The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.26%, with a year-to-date return of 68.37%. In the past month, the stock has increased 15.94%, reflecting recent market activity. As of the latest close, Caledonia Mining traded at GBX 1,275 with a market cap of £311.04 million and volume of 27,316 shares. Five years ago, the stock traded at GBX 1,222.50, representing a 1.96% increase over that period. At the time, it had a market cap of £139.34 million and a volume of 11,955 shares. Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.81%1 Month Performance+15.94%3 Month Performance+47.40%Year-To-Date Performance+68.37%1 Year Performance+44.26%5 Year Performance+1.96% CMCL Stock Chart for Wednesday, May, 21, 2025 CMCL Chart by TradingView Caledonia Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 1,178.46GBX 1,275+8.19%GBX 1,320GBX 1,25027,316 shs£311.04 million05/19/2025GBX 1,135GBX 1,178.46+3.83%GBX 1,280GBX 1,11023,686 shs£287.48 million05/16/2025GBX 1,085GBX 1,135+4.61%GBX 1,150GBX 1,085.0211,220 shs£276.88 million05/15/2025GBX 1,038GBX 1,085+4.53%GBX 1,100GBX 1,0209,166 shs£264.69 million05/14/2025GBX 1,070GBX 1,038-2.99%GBX 1,070GBX 1,0204,618 shs£253.22 million05/13/2025GBX 1,035GBX 1,070+3.38%GBX 1,070GBX 1,0103,650 shs£261.03 million05/12/2025GBX 1,006GBX 1,035+2.88%GBX 1,050GBX 1,0108,045 shs£252.49 million05/09/2025GBX 1,028GBX 1,006-2.14%GBX 1,040GBX 1,0003,106 shs£245.41 million05/08/2025GBX 1,030GBX 1,028-0.19%GBX 1,050GBX 1,0108,939 shs£250.78 million05/07/2025GBX 1,000GBX 1,030+3.00%GBX 1,050GBX 990.1011,676 shs£251.27 million Get the Latest News and Ratings for CMCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 962GBX 1,000+3.95%GBX 1,020GBX 964.8020,436 shs£243.95 million05/05/2025GBX 962GBX 962GBX 1,010GBX 9503,821 shs£234.68 million05/02/2025GBX 977GBX 962-1.54%GBX 1,010GBX 9503,821 shs£234.68 million05/01/2025GBX 994GBX 977-1.71%GBX 1,010GBX 9707,876 shs£238.34 million04/30/2025GBX 972GBX 994+2.26%GBX 996.80GBX 964.809,073 shs£242.49 million04/29/2025GBX 984GBX 972-1.22%GBX 1,000GBX 96011,139 shs£237.12 million04/28/2025GBX 1,020GBX 984-3.53%GBX 1,040GBX 96010,513 shs£240.05 million04/25/2025GBX 1,020GBX 1,020GBX 1,050GBX 1,0002,715 shs£248.83 million04/24/2025GBX 1,020GBX 1,020GBX 1,040GBX 1,0126,580 shs£248.83 million04/23/2025GBX 1,070GBX 1,020-4.67%GBX 1,071GBX 1,02016,795 shs£248.83 million04/22/2025GBX 1,075GBX 1,070-0.47%GBX 1,100GBX 1,06518,672 shs£261.03 million04/21/2025GBX 1,075GBX 1,075GBX 1,080GBX 1,04019,404 shs£262.25 million Related Companies Pan African Resources Stock Chart Resolute Mining Stock Chart Amaroq Minerals Stock Chart Thor Explorations Stock Chart Metals Exploration Stock Chart Anglo Asian Mining Stock Chart Serabi Gold Stock Chart AltynGold Stock Chart Savannah Resources Stock Chart Condor Gold Stock Chart Receive CMCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMCL) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Caledonia Mining Co. Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Caledonia Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMCL Stock Free CMCL Stock Alerts