Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,680.70 -39.30 (-2.28%)
As of 08/15/2025 12:28 PM Eastern

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.89%, with a year-to-date return of 127.04%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,680.70 with a market cap of £410.01 million and volume of 6,665 shares. Five years ago, the stock traded at GBX 1,582.50, representing a 6.21% increase over that period. At the time, it had a market cap of £182.32 million and a volume of 14,819 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+7.19%
3 Month
Performance
+48.08%
Year-To-Date
Performance
+127.04%
1 Year
Performance
+95.89%
5 Year
Performance
+6.21%

CMCL Stock Chart for Saturday, August, 16, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 1,720GBX 1,680.70
-2.28%
GBX 1,750GBX 1,6806,665 shs£410.01 million
08/14/2025GBX 1,620GBX 1,720
+6.17%
GBX 1,780GBX 1,6609,178 shs£419.59 million
08/13/2025GBX 1,600GBX 1,620
+1.25%
GBX 1,644GBX 1,6005,250 shs£395.20 million
08/12/2025GBX 1,650GBX 1,600
-3.03%
GBX 1,640GBX 1,5506,589 shs£390.32 million
08/11/2025GBX 1,725GBX 1,650
-4.35%
GBX 1,800GBX 1,60019,644 shs£402.52 million
08/08/2025GBX 1,675GBX 1,725
+2.99%
GBX 1,750GBX 1,6507,736 shs£420.81 million
08/07/2025GBX 1,645.80GBX 1,675
+1.77%
GBX 1,700GBX 1,6004,800 shs£408.62 million
08/06/2025GBX 1,600GBX 1,645.80
+2.86%
GBX 1,650GBX 1,5805,036 shs£401.49 million
08/05/2025GBX 1,565GBX 1,600
+2.24%
GBX 1,600GBX 1,5207,307 shs£390.32 million
08/04/2025GBX 1,490GBX 1,565
+5.03%
GBX 1,565GBX 1,4807,096 shs£381.78 million
08/01/2025GBX 1,467.60GBX 1,490
+1.53%
GBX 1,535GBX 1,43018,112 shs£363.48 million
07/31/2025GBX 1,520GBX 1,467.60
-3.45%
GBX 1,530GBX 1,37615,293 shs£358.02 million
07/30/2025GBX 1,535GBX 1,520
-0.98%
GBX 1,600GBX 1,5202,327 shs£370.80 million
07/29/2025GBX 1,588GBX 1,535
-3.34%
GBX 1,582GBX 1,5302,544 shs£374.46 million
07/28/2025GBX 1,644GBX 1,588
-3.41%
GBX 1,655GBX 1,5508,814 shs£387.39 million
07/25/2025GBX 1,650GBX 1,644
-0.36%
GBX 1,670GBX 1,6008,053 shs£401.05 million
07/24/2025GBX 1,770GBX 1,650
-6.78%
GBX 1,769GBX 1,65012,737 shs£402.52 million
07/23/2025GBX 1,630GBX 1,770
+8.59%
GBX 1,800GBX 1,74021,439 shs£431.79 million
07/22/2025GBX 1,550GBX 1,630
+5.16%
GBX 1,640GBX 1,6255,189 shs£397.64 million
07/21/2025GBX 1,565GBX 1,550
-0.96%
GBX 1,600GBX 1,5203,678 shs£378.12 million
07/18/2025GBX 1,525GBX 1,565
+2.62%
GBX 1,580GBX 1,5202,704 shs£381.78 million
07/17/2025GBX 1,568GBX 1,525
-2.74%
GBX 1,580GBX 1,5252,824 shs£372.02 million
07/16/2025GBX 1,535GBX 1,568
+2.15%
GBX 1,599.20GBX 1,5203,627 shs£382.51 million
07/15/2025GBX 1,536GBX 1,535
-0.07%
GBX 1,560GBX 1,5203,694 shs£374.46 million

This page (LON:CMCL) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners