Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,644 -21.00 (-1.26%)
As of 07/25/2025 12:31 PM Eastern

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.46%, with a year-to-date return of 122.08%. In the past month, the stock has increased 17.60%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,644 with a market cap of £401.05 million and volume of 8,053 shares. Five years ago, the stock traded at GBX 1,865, representing a 11.85% decrease over that period. At the time, it had a market cap of £214.87 million and a volume of 3,954 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+17.60%
3 Month
Performance
+61.18%
Year-To-Date
Performance
+122.08%
1 Year
Performance
+87.46%
5 Year
Performance
-11.85%

CMCL Stock Chart for Saturday, July, 26, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,650GBX 1,644
-0.36%
GBX 1,670GBX 1,6008,053 shs£401.05 million
07/24/2025GBX 1,770GBX 1,650
-6.78%
GBX 1,769GBX 1,65012,737 shs£402.52 million
07/23/2025GBX 1,630GBX 1,770
+8.59%
GBX 1,800GBX 1,74021,439 shs£431.79 million
07/22/2025GBX 1,550GBX 1,630
+5.16%
GBX 1,640GBX 1,6255,189 shs£397.64 million
07/21/2025GBX 1,565GBX 1,550
-0.96%
GBX 1,600GBX 1,5203,678 shs£378.12 million
07/18/2025GBX 1,525GBX 1,565
+2.62%
GBX 1,580GBX 1,5202,704 shs£381.78 million
07/17/2025GBX 1,568GBX 1,525
-2.74%
GBX 1,580GBX 1,5252,824 shs£372.02 million
07/16/2025GBX 1,535GBX 1,568
+2.15%
GBX 1,599.20GBX 1,5203,627 shs£382.51 million
07/15/2025GBX 1,536GBX 1,535
-0.07%
GBX 1,560GBX 1,5203,694 shs£374.46 million
07/14/2025GBX 1,485GBX 1,536
+3.43%
GBX 1,548GBX 1,4802,909 shs£374.71 million
07/11/2025GBX 1,540GBX 1,485
-3.57%
GBX 1,540GBX 1,4701,754 shs£362.26 million
07/10/2025GBX 1,530GBX 1,540
+0.65%
GBX 1,540GBX 1,5001,636 shs£375.68 million
07/09/2025GBX 1,530GBX 1,530GBX 1,550GBX 1,5003,557 shs£373.24 million
07/08/2025GBX 1,525GBX 1,530
+0.33%
GBX 1,600GBX 1,5308,446 shs£373.24 million
07/07/2025GBX 1,520GBX 1,525
+0.33%
GBX 1,550GBX 1,5043,008 shs£372.02 million
07/04/2025GBX 1,525GBX 1,525GBX 1,550GBX 1,4904,263 shs£372.02 million
07/03/2025GBX 1,490GBX 1,525
+2.35%
GBX 1,550GBX 1,4904,263 shs£372.02 million
07/02/2025GBX 1,430GBX 1,490
+4.20%
GBX 1,499GBX 1,427.8018,346 shs£363.48 million
07/01/2025GBX 1,400GBX 1,430
+2.14%
GBX 1,430GBX 1,35020,086 shs£348.85 million
06/30/2025GBX 1,363.20GBX 1,400
+2.70%
GBX 1,400GBX 1,3701,385 shs£341.53 million
06/27/2025GBX 1,398GBX 1,363.20
-2.49%
GBX 1,420GBX 1,3605,861 shs£332.55 million
06/26/2025GBX 1,400GBX 1,398
-0.14%
GBX 1,440GBX 1,3705,585 shs£341.04 million
06/25/2025GBX 1,408GBX 1,400
-0.57%
GBX 1,440GBX 1,4003,269 shs£341.53 million

This page (LON:CMCL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners