Free Trial

Caledonia Mining (CMCL) Stock Chart & Stock Price History

Caledonia Mining logo
GBX 1,520 -5.00 (-0.33%)
As of 07/4/2025

Caledonia Mining Stock Price Performance

The Caledonia Mining (CMCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.65%, with a year-to-date return of 105.33%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Caledonia Mining traded at GBX 1,525 with a market cap of £372.02 million and volume of 4,263 shares. Five years ago, the stock traded at GBX 1,320, representing a 15.15% increase over that period. At the time, it had a market cap of £152.08 million and a volume of 705 shares.

Receive CMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonia Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.29%
1 Month
Performance
+8.57%
3 Month
Performance
+62.05%
Year-To-Date
Performance
+105.33%
1 Year
Performance
+87.65%
5 Year
Performance
+15.15%

CMCL Stock Chart for Sunday, July, 6, 2025

Caledonia Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,525GBX 1,525GBX 1,550GBX 1,4904,263 shs£372.02 million
07/03/2025GBX 1,490GBX 1,525
+2.35%
GBX 1,550GBX 1,4904,263 shs£372.02 million
07/02/2025GBX 1,430GBX 1,490
+4.20%
GBX 1,499GBX 1,427.8018,346 shs£363.48 million
07/01/2025GBX 1,400GBX 1,430
+2.14%
GBX 1,430GBX 1,35020,086 shs£348.85 million
06/30/2025GBX 1,363.20GBX 1,400
+2.70%
GBX 1,400GBX 1,3701,385 shs£341.53 million
06/27/2025GBX 1,398GBX 1,363.20
-2.49%
GBX 1,420GBX 1,3605,861 shs£332.55 million
06/26/2025GBX 1,400GBX 1,398
-0.14%
GBX 1,440GBX 1,3705,585 shs£341.04 million
06/25/2025GBX 1,408GBX 1,400
-0.57%
GBX 1,440GBX 1,4003,269 shs£341.53 million
06/24/2025GBX 1,400GBX 1,408
+0.57%
GBX 1,440GBX 1,4043,285 shs£343.48 million
06/23/2025GBX 1,370GBX 1,400
+2.19%
GBX 1,450GBX 1,4008,904 shs£341.53 million
06/20/2025GBX 1,425GBX 1,370
-3.86%
GBX 1,450GBX 1,3702,513 shs£334.21 million
06/19/2025GBX 1,448.50GBX 1,425
-1.62%
GBX 1,450GBX 1,4004,120 shs£347.63 million
06/18/2025GBX 1,439GBX 1,448.50
+0.66%
GBX 1,450GBX 1,4202,714 shs£353.36 million
06/17/2025GBX 1,414GBX 1,439
+1.77%
GBX 1,450GBX 1,3703,172 shs£351.04 million
06/16/2025GBX 1,465.50GBX 1,414
-3.51%
GBX 1,470GBX 1,3804,446 shs£344.94 million
06/13/2025GBX 1,412GBX 1,465.50
+3.79%
GBX 1,465.50GBX 1,4006,122 shs£357.51 million
06/12/2025GBX 1,360GBX 1,412
+3.82%
GBX 1,412GBX 1,3602,580 shs£344.46 million
06/11/2025GBX 1,377GBX 1,360
-1.23%
GBX 1,370GBX 1,3504,513 shs£331.77 million
06/10/2025GBX 1,361GBX 1,377
+1.18%
GBX 1,400GBX 1,3506,032 shs£335.92 million
06/09/2025GBX 1,400GBX 1,361
-2.79%
GBX 1,400GBX 1,35220,830 shs£332.02 million
06/06/2025GBX 1,350GBX 1,400
+3.70%
GBX 1,421.10GBX 1,37028,544 shs£341.53 million
06/05/2025GBX 1,320GBX 1,350
+2.27%
GBX 1,350GBX 1,282.403,093 shs£329.33 million

This page (LON:CMCL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners