Free Trial

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 280.97 +2.97 (+1.07%)
As of 10/3/2025 11:03 AM Eastern

CT Global Managed Portfolio Growth Stock Price Performance

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.03%, with a year-to-date return of 6.48%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 280.97 with a market cap of £246.90 million and volume of 37,423 shares.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
+3.07%
3 Month
Performance
+7.24%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+12.03%

CMPG Stock Chart for Sunday, October, 5, 2025

CT Global Managed Portfolio Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 274.99GBX 280.97
+2.17%
GBX 280.97GBX 276.9437,423 shs£246.90 million
10/02/2025GBX 279.10GBX 274.99
-1.47%
GBX 277GBX 274.9929,907 shs£241.65 million
10/01/2025GBX 275.66GBX 279.10
+1.25%
GBX 279.10GBX 274.598,155 shs£245.26 million
09/30/2025GBX 277GBX 275.66
-0.48%
GBX 277GBX 275.6623,943 shs£242.23 million
09/29/2025GBX 274.57GBX 277
+0.89%
GBX 277GBX 274.1115,157 shs£243.41 million
09/26/2025GBX 274.75GBX 274.57
-0.06%
GBX 278.94GBX 274.5416,204 shs£241.28 million
09/25/2025GBX 272.99GBX 274.75
+0.64%
GBX 277.10GBX 274.7572,966 shs£241.43 million
09/24/2025GBX 277.10GBX 272.99
-1.48%
GBX 277.75GBX 272.9952,855 shs£239.89 million
09/23/2025GBX 275GBX 277.10
+0.76%
GBX 277.10GBX 27575,575 shs£243.50 million
09/22/2025GBX 272.94GBX 275
+0.76%
GBX 275GBX 272.2339,018 shs£241.65 million
09/19/2025GBX 274.47GBX 272.94
-0.56%
GBX 275GBX 272.726,489 shs£239.84 million
09/18/2025GBX 275GBX 274.47
-0.19%
GBX 275GBX 274.4791,579 shs£241.19 million
09/17/2025GBX 272.70GBX 275
+0.84%
GBX 277.10GBX 272.90118,418 shs£241.65 million
09/16/2025GBX 272.69GBX 272.70
+0.00%
GBX 276.05GBX 272.7061,386 shs£239.63 million
09/15/2025GBX 272GBX 272.69
+0.25%
GBX 275GBX 272.6938,425 shs£239.62 million
09/12/2025GBX 275GBX 272
-1.09%
GBX 275GBX 27214,490 shs£239.02 million
09/11/2025GBX 272.64GBX 275
+0.86%
GBX 275.54GBX 272.6535,597 shs£241.65 million
09/10/2025GBX 272.60GBX 272.64
+0.02%
GBX 277.82GBX 27059,280 shs£239.58 million
09/09/2025GBX 277.34GBX 272.60
-1.71%
GBX 278GBX 27227,327 shs£239.55 million
09/08/2025GBX 272.60GBX 277.34
+1.74%
GBX 277.34GBX 272.6075,320 shs£243.71 million
09/05/2025GBX 274.96GBX 272.60
-0.86%
GBX 274GBX 272.4024,468 shs£239.93 million
09/04/2025GBX 272.40GBX 274.96
+0.94%
GBX 274.96GBX 2743,615 shs£242.01 million

This page (LON:CMPG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners