CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 268 +1.00 (+0.37%) As of 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.80%, with a year-to-date return of 1.57%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 267 with a market cap of £99.51 million and volume of 142,179 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance+2.03%3 Month Performance+10.52%Year-To-Date Performance+1.57%1 Year Performance+3.80% CMPG Stock Chart for Monday, July, 14, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 267GBX 268+0.37%GBX 268GBX 266.3021,552 shs£99.88 million07/11/2025GBX 267.75GBX 267-0.28%GBX 268GBX 266.02142,179 shs£99.51 million07/10/2025GBX 266.75GBX 267.75+0.37%GBX 267.75GBX 266.30355,172 shs£99.79 million07/09/2025GBX 267.75GBX 266.75-0.37%GBX 267GBX 266.30385,742 shs£99.42 million07/08/2025GBX 266.30GBX 267.75+0.54%GBX 267.86GBX 266.3079,239 shs£99.79 million07/07/2025GBX 267GBX 266.30-0.26%GBX 267GBX 266.0243,762 shs£99.25 million07/04/2025GBX 262GBX 262GBX 265GBX 26242,377 shs£97.65 million07/03/2025GBX 264.28GBX 262-0.86%GBX 265GBX 26242,377 shs£97.65 million07/02/2025GBX 264.28GBX 264.28GBX 267.94GBX 262.1561,673 shs£98.50 million07/01/2025GBX 266GBX 264.28-0.65%GBX 264.28GBX 26259,193 shs£98.50 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 260.86GBX 266+1.97%GBX 266GBX 260.2616,435 shs£99.14 million06/27/2025GBX 260GBX 260.86+0.33%GBX 263GBX 260.8620,807 shs£97.22 million06/26/2025GBX 261GBX 260-0.38%GBX 262GBX 258126,313 shs£96.90 million06/25/2025GBX 261GBX 261GBX 263GBX 260.1262,340 shs£97.28 million06/24/2025GBX 260.12GBX 261+0.34%GBX 263GBX 260.1446,671 shs£97.28 million06/23/2025GBX 260.86GBX 260.12-0.28%GBX 262GBX 260.1141,633 shs£96.95 million06/20/2025GBX 260.49GBX 260.86+0.14%GBX 263GBX 260.862,685 shs£97.22 million06/19/2025GBX 260.24GBX 260.49+0.10%GBX 261GBX 260.12106,860 shs£97.08 million06/18/2025GBX 260.36GBX 260.24-0.05%GBX 264.86GBX 260103,145 shs£96.99 million06/17/2025GBX 260GBX 260.36+0.14%GBX 263GBX 260.3635,033 shs£97.04 million06/16/2025GBX 262.66GBX 260-1.01%GBX 263GBX 26044,484 shs£96.90 million06/13/2025GBX 262.66GBX 262.66GBX 266.94GBX 262.6633,101 shs£97.89 million Related Companies abrdn New India Investment Trust Stock Chart Polar Capital Glb Healthcare Stock Chart BlackRock Frontiers Stock Chart Fidelity Asian Values Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart Baillie Gifford European Growth Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Invesco Bond Income Plus Stock Chart Baillie Gifford Shin Nippon Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPG Stock Alerts