CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 273.37 -0.63 (-0.23%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of 3.60%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 272.80 with a market cap of £101.67 million and volume of 51,712 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+2.00%3 Month Performance+8.63%Year-To-Date Performance+3.60%1 Year Performance+8.43% CMPG Stock Chart for Thursday, August, 14, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 272.80GBX 273.37+0.21%GBX 275GBX 273.3731,598 shs£101.88 million08/13/2025GBX 274GBX 272.80-0.44%GBX 275GBX 272.8051,712 shs£101.67 million08/12/2025GBX 276GBX 274-0.72%GBX 274GBX 272.1823,696 shs£102.12 million08/11/2025GBX 275.96GBX 276+0.01%GBX 276GBX 273.3029,902 shs£102.87 million08/08/2025GBX 275.96GBX 275.96GBX 275.96GBX 274156,908 shs£102.85 million08/07/2025GBX 272.44GBX 275.96+1.29%GBX 275.96GBX 272.44173,650 shs£102.85 million08/06/2025GBX 273.55GBX 272.44-0.41%GBX 275.96GBX 272.1130,251 shs£101.54 million08/05/2025GBX 272GBX 273.55+0.57%GBX 274GBX 272.4421,079 shs£101.95 million08/04/2025GBX 272.44GBX 272-0.16%GBX 275.96GBX 27231,296 shs£101.37 million08/01/2025GBX 275.96GBX 272.44-1.28%GBX 275.96GBX 27224,896 shs£101.54 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 271.32GBX 275.96+1.71%GBX 275.96GBX 2742,767 shs£102.85 million07/30/2025GBX 268.76GBX 271.32+0.95%GBX 272GBX 268.7617,365 shs£101.12 million07/29/2025GBX 271.96GBX 268.76-1.18%GBX 270GBX 268.2024,152 shs£100.17 million07/28/2025GBX 271.96GBX 271.96GBX 271.96GBX 268.2916,725 shs£101.36 million07/25/2025GBX 268.76GBX 271.96+1.19%GBX 272GBX 2709,108 shs£101.36 million07/24/2025GBX 271.96GBX 268.76-1.18%GBX 272GBX 268.6125,210 shs£100.17 million07/23/2025GBX 271.98GBX 271.96-0.01%GBX 272GBX 270.02128,171 shs£101.36 million07/22/2025GBX 271.96GBX 271.98+0.01%GBX 272GBX 27023,702 shs£101.37 million07/21/2025GBX 269.98GBX 271.96+0.73%GBX 271.96GBX 268.1086,322 shs£101.36 million07/18/2025GBX 268.30GBX 269.98+0.63%GBX 270GBX 268.1289,616 shs£100.62 million07/17/2025GBX 266.60GBX 268.30+0.64%GBX 270GBX 26658,880 shs£100.00 million07/16/2025GBX 268.56GBX 266.60-0.73%GBX 269.96GBX 266.6018,282 shs£99.36 million07/15/2025GBX 268GBX 268.56+0.21%GBX 268.56GBX 266.6026,083 shs£100.09 million07/14/2025GBX 267GBX 268+0.37%GBX 268GBX 266.3021,552 shs£99.88 million Related Companies Dunedin Income Growth Investment Trust Stock Chart Polar Capital Glb Healthcare Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Fidelity Asian Values Stock Chart abrdn New India Investment Trust Stock Chart BlackRock Frontiers Stock Chart Henderson Far East Income Stock Chart Baillie Gifford Shin Nippon Stock Chart Lowland Stock Chart Manchester & London Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredYour blueprint for crypto wealthYou only need to be right once in crypto (here's how) Don't miss this opportunity to arm yourself with know...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access