CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 254 -4.00 (-1.55%) As of 05/23/2025 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -3.74%. In the past month, the stock has increased 3.91%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 254 with a market cap of £94.67 million and volume of 39,201 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+3.91%3 Month Performance-3.95%Year-To-Date Performance-3.74%1 Year Performance+0.63% CMPG Stock Chart for Saturday, May, 24, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 260GBX 254-2.31%GBX 260GBX 25439,201 shs£94.67 million05/22/2025GBX 258GBX 260+0.78%GBX 260GBX 256.4433,625 shs£96.90 million05/21/2025GBX 258GBX 258GBX 259.20GBX 256.4426,857 shs£96.16 million05/20/2025GBX 252GBX 258+2.38%GBX 259.20GBX 252.82226,479 shs£96.16 million05/19/2025GBX 251.64GBX 252+0.14%GBX 252GBX 250.5730,734 shs£93.92 million05/16/2025GBX 251.64GBX 251.64GBX 252GBX 251.1413,957 shs£93.79 million05/15/2025GBX 251.64GBX 251.64GBX 252GBX 250.1068,224 shs£93.79 million05/14/2025GBX 251GBX 251.64+0.25%GBX 252.74GBX 251.6432,571 shs£93.79 million05/13/2025GBX 250.46GBX 251+0.22%GBX 253.30GBX 250.3451,321 shs£93.55 million05/12/2025GBX 250.46GBX 250.46GBX 253.40GBX 249.3425,388 shs£93.35 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 246.44GBX 250.46+1.63%GBX 253.95GBX 249.2049,096 shs£93.35 million05/08/2025GBX 246.27GBX 246.44+0.07%GBX 247GBX 246.4495,519 shs£91.85 million05/07/2025GBX 243.20GBX 246.27+1.26%GBX 248GBX 245.0943,616 shs£91.78 million05/06/2025GBX 243.20GBX 243.20GBX 245.70GBX 243.2025,339 shs£90.64 million05/05/2025GBX 243.20GBX 243.20GBX 248GBX 243.2021,013 shs£90.64 million05/02/2025GBX 242.60GBX 243.20+0.25%GBX 248GBX 243.2021,013 shs£90.64 million05/01/2025GBX 245.46GBX 242.60-1.17%GBX 245GBX 242.6069 shs£90.42 million04/30/2025GBX 242.12GBX 245.46+1.38%GBX 245.46GBX 24518,294 shs£91.48 million04/29/2025GBX 242.12GBX 242.12GBX 245.94GBX 242.1220,472 shs£90.24 million04/28/2025GBX 246.53GBX 242.12-1.79%GBX 246.79GBX 242.128,029 shs£90.24 million04/25/2025GBX 244.44GBX 246.53+0.85%GBX 246.53GBX 242.1224,159 shs£91.88 million04/24/2025GBX 242.12GBX 244.44+0.96%GBX 254GBX 244.4447,071 shs£91.10 million04/23/2025GBX 242.12GBX 242.12GBX 245GBX 242.1282,858 shs£90.24 million Related Companies BlackRock Frontiers Stock Chart Tatton Asset Management Stock Chart Gresham House Energy Storage Stock Chart Fidelity Asian Values Stock Chart Lowland Stock Chart Henderson Far East Income Stock Chart Invesco Bond Income Plus Stock Chart CT Private Equity Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Henderson International Income Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPG Stock Free CMPG Stock Alerts