CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 272.60 -2.40 (-0.87%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.90%, with a year-to-date return of 3.31%. In the past month, the stock has decreased 1.22%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 277.34 with a market cap of £243.71 million and volume of 75,320 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.86%1 Month Performance-1.22%3 Month Performance+4.76%Year-To-Date Performance+3.31%1 Year Performance+6.90% CMPG Stock Chart for Tuesday, September, 9, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 272.60GBX 277.34+1.74%GBX 277.34GBX 272.6075,320 shs£243.71 million09/05/2025GBX 274.96GBX 272.60-0.86%GBX 274GBX 272.4024,468 shs£239.93 million09/04/2025GBX 272.40GBX 274.96+0.94%GBX 274.96GBX 2743,615 shs£242.01 million09/03/2025GBX 272.40GBX 272.40GBX 275.56GBX 272.3438,063 shs£239.76 million09/02/2025GBX 275GBX 272.40-0.95%GBX 275.56GBX 272.08133,818 shs£239.76 million09/01/2025GBX 274.20GBX 275+0.29%GBX 275GBX 274.2048,632 shs£242.05 million08/29/2025GBX 275GBX 274.20-0.29%GBX 275GBX 274.2034,724 shs£102.19 million08/28/2025GBX 274.20GBX 275+0.29%GBX 275.72GBX 27555,412 shs£102.49 million08/27/2025GBX 272.40GBX 274.20+0.66%GBX 275GBX 272.40130,292 shs£102.19 million08/26/2025GBX 272.40GBX 272.40GBX 274.96GBX 272.4021,894 shs£101.52 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 272.40GBX 272.40GBX 275GBX 272.40191,309 shs£101.52 million08/22/2025GBX 272.40GBX 272.40GBX 275GBX 272.40191,309 shs£101.52 million08/21/2025GBX 272.80GBX 272.40-0.15%GBX 275GBX 272.40153,419 shs£101.52 million08/20/2025GBX 272.80GBX 272.80GBX 276GBX 272.7010,074 shs£101.67 million08/19/2025GBX 274GBX 272.80-0.44%GBX 274GBX 272.809,622 shs£101.67 million08/18/2025GBX 272.80GBX 274+0.44%GBX 275GBX 2743,068 shs£102.12 million08/15/2025GBX 273.37GBX 272.80-0.21%GBX 274.06GBX 272.8023,921 shs£101.67 million08/14/2025GBX 272.80GBX 273.37+0.21%GBX 275GBX 273.3731,598 shs£101.88 million08/13/2025GBX 274GBX 272.80-0.44%GBX 275GBX 272.8051,712 shs£101.67 million08/12/2025GBX 276GBX 274-0.72%GBX 274GBX 272.1823,696 shs£102.12 million08/11/2025GBX 275.96GBX 276+0.01%GBX 276GBX 273.3029,902 shs£102.87 million08/08/2025GBX 275.96GBX 275.96GBX 275.96GBX 274156,908 shs£102.85 million Related Companies ICG Enterprise Trust Stock Chart Murray Income Trust Stock Chart TwentyFour Income Stock Chart Scottish American Investment Stock Chart Standard Life Private Equity Trust Stock Chart Ruffer Investment Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Capital Gearing Stock Chart The Merchants Trust Stock Chart Apax Global Alpha Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
