CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 274 +1.56 (+0.57%) As of 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of 3.84%. In the past month, the stock has increased 4.58%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 272.44 with a market cap of £101.54 million and volume of 24,896 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+4.58%3 Month Performance+12.66%Year-To-Date Performance+3.84%1 Year Performance+6.03% CMPG Stock Chart for Monday, August, 4, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 275.96GBX 272.44-1.28%GBX 275.96GBX 27224,896 shs£101.54 million07/31/2025GBX 271.32GBX 275.96+1.71%GBX 275.96GBX 2742,767 shs£102.85 million07/30/2025GBX 268.76GBX 271.32+0.95%GBX 272GBX 268.7617,365 shs£101.12 million07/29/2025GBX 271.96GBX 268.76-1.18%GBX 270GBX 268.2024,152 shs£100.17 million07/28/2025GBX 271.96GBX 271.96GBX 271.96GBX 268.2916,725 shs£101.36 million07/25/2025GBX 268.76GBX 271.96+1.19%GBX 272GBX 2709,108 shs£101.36 million07/24/2025GBX 271.96GBX 268.76-1.18%GBX 272GBX 268.6125,210 shs£100.17 million07/23/2025GBX 271.98GBX 271.96-0.01%GBX 272GBX 270.02128,171 shs£101.36 million07/22/2025GBX 271.96GBX 271.98+0.01%GBX 272GBX 27023,702 shs£101.37 million07/21/2025GBX 269.98GBX 271.96+0.73%GBX 271.96GBX 268.1086,322 shs£101.36 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 268.30GBX 269.98+0.63%GBX 270GBX 268.1289,616 shs£100.62 million07/17/2025GBX 266.60GBX 268.30+0.64%GBX 270GBX 26658,880 shs£100.00 million07/16/2025GBX 268.56GBX 266.60-0.73%GBX 269.96GBX 266.6018,282 shs£99.36 million07/15/2025GBX 268GBX 268.56+0.21%GBX 268.56GBX 266.6026,083 shs£100.09 million07/14/2025GBX 267GBX 268+0.37%GBX 268GBX 266.3021,552 shs£99.88 million07/11/2025GBX 267.75GBX 267-0.28%GBX 268GBX 266.02142,179 shs£99.51 million07/10/2025GBX 266.75GBX 267.75+0.37%GBX 267.75GBX 266.30355,172 shs£99.79 million07/09/2025GBX 267.75GBX 266.75-0.37%GBX 267GBX 266.30385,742 shs£99.42 million07/08/2025GBX 266.30GBX 267.75+0.54%GBX 267.86GBX 266.3079,239 shs£99.79 million07/07/2025GBX 267GBX 266.30-0.26%GBX 267GBX 266.0243,762 shs£99.25 million07/04/2025GBX 262GBX 262GBX 265GBX 26242,377 shs£97.65 million07/03/2025GBX 264.28GBX 262-0.86%GBX 265GBX 26242,377 shs£97.65 million Related Companies Polar Capital Glb Healthcare Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart BlackRock Frontiers Stock Chart Fidelity Asian Values Stock Chart abrdn New India Investment Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart CT Private Equity Trust Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
