Free Trial

CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History

GBX 285 0.00 (0.00%)
As of 10/24/2025 09:56 AM Eastern

CT Global Managed Portfolio Growth Stock Price Performance

The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 8.01%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Growth traded at GBX 285 with a market cap of £250.10 million and volume of 115,283 shares.

Receive CMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+3.80%
3 Month
Performance
+4.79%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+13.55%

CMPG Stock Chart for Sunday, October, 26, 2025

CT Global Managed Portfolio Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 286.40GBX 285
-0.49%
GBX 286.20GBX 285115,283 shs£250.10 million
10/23/2025GBX 282.39GBX 286.40
+1.42%
GBX 286.42GBX 282.44117,956 shs£251.33 million
10/22/2025GBX 280.37GBX 282.39
+0.72%
GBX 284.45GBX 280.2643,581 shs£247.80 million
10/21/2025GBX 283GBX 280.37
-0.93%
GBX 284.47GBX 280.3696,606 shs£246.03 million
10/20/2025GBX 284.77GBX 283
-0.62%
GBX 283GBX 280.2924,056 shs£248.34 million
10/17/2025GBX 280.28GBX 284.77
+1.60%
GBX 284.77GBX 280.3517,045 shs£249.89 million
10/16/2025GBX 283GBX 280.28
-0.96%
GBX 283GBX 280.2830,116 shs£245.96 million
10/15/2025GBX 281.07GBX 283
+0.69%
GBX 284.56GBX 280.3356,836 shs£248.34 million
10/14/2025GBX 280.32GBX 281.07
+0.27%
GBX 283GBX 281.0732,197 shs£246.65 million
10/13/2025GBX 284.76GBX 280.32
-1.56%
GBX 284.58GBX 280.3044,822 shs£245.99 million
10/10/2025GBX 288.68GBX 284.76
-1.36%
GBX 288.66GBX 284.7645,170 shs£249.89 million
10/09/2025GBX 286GBX 288.68
+0.94%
GBX 288.68GBX 284.1139,419 shs£253.33 million
10/08/2025GBX 284.25GBX 286
+0.62%
GBX 286GBX 285.8347,442 shs£250.98 million
10/07/2025GBX 282GBX 284.25
+0.80%
GBX 285.70GBX 28466,122 shs£249.44 million
10/06/2025GBX 280.97GBX 282
+0.37%
GBX 283GBX 281.1252,173 shs£247.47 million
10/03/2025GBX 274.99GBX 280.97
+2.17%
GBX 280.97GBX 276.9437,423 shs£246.90 million
10/02/2025GBX 279.10GBX 274.99
-1.47%
GBX 277GBX 274.9929,907 shs£241.65 million
10/01/2025GBX 275.66GBX 279.10
+1.25%
GBX 279.10GBX 274.598,155 shs£245.26 million
09/30/2025GBX 277GBX 275.66
-0.48%
GBX 277GBX 275.6623,943 shs£242.23 million
09/29/2025GBX 274.57GBX 277
+0.89%
GBX 277GBX 274.1115,157 shs£243.41 million
09/26/2025GBX 274.75GBX 274.57
-0.06%
GBX 278.94GBX 274.5416,204 shs£241.28 million
09/25/2025GBX 272.99GBX 274.75
+0.64%
GBX 277.10GBX 274.7572,966 shs£241.43 million

This page (LON:CMPG) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners