CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 243.20 -1.80 (-0.73%) As of 05/2/2025 07:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance 5 Day Performance+0.45%1 Month Performance-3.52%3 Month Performance-8.91%6 Month Performance-3.49%Year-To-Date Performance-7.83%1 Year Performance-0.41% Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Email Address CMPG Stock Chart for Saturday, May, 3, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 242.60GBX 243.20+0.25%GBX 248GBX 243.2021,013 shs£90.64 million05/01/2025GBX 245.46GBX 242.60-1.17%GBX 245GBX 242.6069 shs£90.42 million04/30/2025GBX 242.12GBX 245.46+1.38%GBX 245.46GBX 24518,294 shs£91.48 million04/29/2025GBX 242.12GBX 242.12GBX 245.94GBX 242.1220,472 shs£90.24 million04/28/2025GBX 246.53GBX 242.12-1.79%GBX 246.79GBX 242.128,029 shs£90.24 million04/25/2025GBX 244.44GBX 246.53+0.85%GBX 246.53GBX 242.1224,159 shs£91.88 million04/24/2025GBX 242.12GBX 244.44+0.96%GBX 254GBX 244.4447,071 shs£91.10 million04/23/2025GBX 242.12GBX 242.12GBX 245GBX 242.1282,858 shs£90.24 million04/22/2025GBX 248GBX 242.12-2.37%GBX 245GBX 242.1268,353 shs£90.24 million04/21/2025GBX 248GBX 248GBX 248GBX 24568,829 shs£92.43 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 248GBX 248GBX 248GBX 24568,829 shs£92.43 million04/17/2025GBX 245.02GBX 248+1.22%GBX 248GBX 24568,829 shs£92.43 million04/16/2025GBX 244GBX 245.02+0.42%GBX 245.02GBX 242.9673,859 shs£91.32 million04/15/2025GBX 242.48GBX 244+0.63%GBX 245.02GBX 24449,536 shs£90.94 million04/14/2025GBX 243.20GBX 242.48-0.30%GBX 245.16GBX 24241,844 shs£90.37 million04/11/2025GBX 243.88GBX 243.20-0.28%GBX 246GBX 24247,409 shs£90.64 million04/10/2025GBX 244GBX 243.88-0.05%GBX 246GBX 24258,244 shs£90.89 million04/09/2025GBX 250.68GBX 244-2.66%GBX 247.74GBX 24422,368 shs£90.94 million04/09/2025GBX 250.68GBX 244-2.66%GBX 247.74GBX 24422,368 shs£90.94 million04/08/2025GBX 252GBX 250.68-0.52%GBX 251GBX 250.0214,942 shs£93.43 million04/08/2025GBX 252GBX 250.68-0.52%GBX 251GBX 250.0214,942 shs£93.43 million04/07/2025GBX 248GBX 252+1.61%GBX 252GBX 24928,979 shs£93.92 million04/04/2025GBX 252.06GBX 248-1.61%GBX 254GBX 24838,916 shs£92.43 million04/03/2025GBX 255.40GBX 252.06-1.31%GBX 255GBX 25170,072 shs£93.94 million04/02/2025GBX 258GBX 255.40-1.01%GBX 257.94GBX 25465,089 shs£95.19 million Related Companies JPMorgan Global Emerg Mkts Stock Chart Tatton Asset Management Stock Chart Jupiter Fund Management Stock Chart Polar Capital Stock Chart BlackRock Frontiers Stock Chart Invesco Bond Income Plus Stock Chart CT Private Equity Trust Stock Chart Henderson Far East Income Stock Chart Fidelity Asian Values Stock Chart Henderson International Income Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPG Stock Free CMPG Stock Alerts