CT Global Managed Portfolio Growth (CMPG) Stock Chart & Stock Price History GBX 285 0.00 (0.00%) As of 10/24/2025 09:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock CT Global Managed Portfolio Growth Stock Price Performance The CT Global Managed Portfolio Growth (CMPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.55%, with a year-to-date return of 8.01%. In the past month, the stock has increased 3.80%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Growth traded at GBX 285 with a market cap of £250.10 million and volume of 115,283 shares. Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.65%1 Month Performance+3.80%3 Month Performance+4.79%Year-To-Date Performance+8.01%1 Year Performance+13.55% CMPG Stock Chart for Sunday, October, 26, 2025 CMPG Chart by TradingView CT Global Managed Portfolio Growth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 286.40GBX 285-0.49%GBX 286.20GBX 285115,283 shs£250.10 million10/23/2025GBX 282.39GBX 286.40+1.42%GBX 286.42GBX 282.44117,956 shs£251.33 million10/22/2025GBX 280.37GBX 282.39+0.72%GBX 284.45GBX 280.2643,581 shs£247.80 million10/21/2025GBX 283GBX 280.37-0.93%GBX 284.47GBX 280.3696,606 shs£246.03 million10/20/2025GBX 284.77GBX 283-0.62%GBX 283GBX 280.2924,056 shs£248.34 million10/17/2025GBX 280.28GBX 284.77+1.60%GBX 284.77GBX 280.3517,045 shs£249.89 million10/16/2025GBX 283GBX 280.28-0.96%GBX 283GBX 280.2830,116 shs£245.96 million10/15/2025GBX 281.07GBX 283+0.69%GBX 284.56GBX 280.3356,836 shs£248.34 million10/14/2025GBX 280.32GBX 281.07+0.27%GBX 283GBX 281.0732,197 shs£246.65 million10/13/2025GBX 284.76GBX 280.32-1.56%GBX 284.58GBX 280.3044,822 shs£245.99 million Get the Latest News and Ratings for CMPG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 288.68GBX 284.76-1.36%GBX 288.66GBX 284.7645,170 shs£249.89 million10/09/2025GBX 286GBX 288.68+0.94%GBX 288.68GBX 284.1139,419 shs£253.33 million10/08/2025GBX 284.25GBX 286+0.62%GBX 286GBX 285.8347,442 shs£250.98 million10/07/2025GBX 282GBX 284.25+0.80%GBX 285.70GBX 28466,122 shs£249.44 million10/06/2025GBX 280.97GBX 282+0.37%GBX 283GBX 281.1252,173 shs£247.47 million10/03/2025GBX 274.99GBX 280.97+2.17%GBX 280.97GBX 276.9437,423 shs£246.90 million10/02/2025GBX 279.10GBX 274.99-1.47%GBX 277GBX 274.9929,907 shs£241.65 million10/01/2025GBX 275.66GBX 279.10+1.25%GBX 279.10GBX 274.598,155 shs£245.26 million09/30/2025GBX 277GBX 275.66-0.48%GBX 277GBX 275.6623,943 shs£242.23 million09/29/2025GBX 274.57GBX 277+0.89%GBX 277GBX 274.1115,157 shs£243.41 million09/26/2025GBX 274.75GBX 274.57-0.06%GBX 278.94GBX 274.5416,204 shs£241.28 million09/25/2025GBX 272.99GBX 274.75+0.64%GBX 277.10GBX 274.7572,966 shs£241.43 million Related Companies ICG Enterprise Trust Stock Chart Oakley Capital Investments Stock Chart Apax Global Alpha Stock Chart Murray Income Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Ruffer Investment Stock Chart Standard Life Private Equity Trust Stock Chart Scottish American Investment Stock Chart TwentyFour Income Stock Chart The Merchants Trust Stock Chart Receive CMPG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Growth and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPG) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredNvidia x 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Growth Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Growth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
