CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 121.37 +1.87 (+1.56%) As of 06:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.14%, with a year-to-date return of 8.41%. In the past month, the stock has increased 6.71%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 119.50 with a market cap of £102.21 million and volume of 44,675 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+6.71%3 Month Performance+12.85%Year-To-Date Performance+8.41%1 Year Performance+1.14% CMPI Stock Chart for Monday, August, 4, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 119.50GBX 119.50GBX 121.38GBX 119.5044,675 shs£102.21 million07/31/2025GBX 119.50GBX 119.50GBX 121.40GBX 118.4933,948 shs£102.21 million07/30/2025GBX 119.68GBX 119.50-0.15%GBX 121.40GBX 118.3561,033 shs£102.21 million07/29/2025GBX 119.52GBX 119.68+0.14%GBX 121.42GBX 118.1269,199 shs£102.37 million07/28/2025GBX 121.35GBX 119.52-1.51%GBX 121.48GBX 119.4452,081 shs£102.23 million07/25/2025GBX 119.80GBX 121.35+1.30%GBX 121.50GBX 119.80301,233 shs£103.79 million07/24/2025GBX 120.50GBX 119.80-0.58%GBX 121.37GBX 119353,566 shs£102.47 million07/23/2025GBX 119GBX 120.50+1.26%GBX 120.50GBX 118.14117,926 shs£103.07 million07/22/2025GBX 118.96GBX 119+0.04%GBX 119GBX 11589,007 shs£101.78 million07/21/2025GBX 118.96GBX 118.96GBX 119.75GBX 115.5938,904 shs£101.75 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 116.54GBX 118.96+2.07%GBX 119GBX 115.3752,448 shs£101.75 million07/17/2025GBX 118GBX 116.54-1.23%GBX 118GBX 116.0282,445 shs£99.68 million07/16/2025GBX 116.50GBX 118+1.29%GBX 118.21GBX 115.93349,539 shs£100.93 million07/15/2025GBX 117GBX 116.50-0.43%GBX 117.82GBX 115.75158,026 shs£99.64 million07/14/2025GBX 114.40GBX 117+2.27%GBX 118GBX 110.90414,152 shs£100.07 million07/11/2025GBX 110.80GBX 114.40+3.25%GBX 115GBX 11042,628 shs£97.85 million07/10/2025GBX 114.40GBX 110.80-3.15%GBX 115GBX 110.8034,311 shs£94.77 million07/09/2025GBX 114.40GBX 114.40GBX 114.40GBX 11080,627 shs£97.85 million07/08/2025GBX 114.40GBX 114.40GBX 114.40GBX 110.25113,596 shs£97.85 million07/07/2025GBX 112.50GBX 114.40+1.69%GBX 114.50GBX 110104,357 shs£97.85 million07/04/2025GBX 113.74GBX 113.74GBX 113.74GBX 110.4813,031 shs£97.28 million07/03/2025GBX 113.74GBX 113.74GBX 113.74GBX 110.4813,031 shs£97.28 million Related Companies Polar Capital Glb Healthcare Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart BlackRock Frontiers Stock Price Chart Fidelity Asian Values Stock Price Chart abrdn New India Investment Trust Stock Price Chart Lowland Stock Price Chart Henderson Far East Income Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart CT Private Equity Trust Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
