CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 121.21 +1.71 (+1.43%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.30%, with a year-to-date return of 8.27%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 121.21 with a market cap of £103.67 million and volume of 195,921 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.64%1 Month Performance+1.18%3 Month Performance+4.76%Year-To-Date Performance+8.27%1 Year Performance+1.30% CMPI Stock Chart for Sunday, August, 24, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 117.90GBX 121.21+2.81%GBX 121.21GBX 117.90195,921 shs£103.67 million08/21/2025GBX 120.43GBX 117.90-2.10%GBX 121.21GBX 117.8085,176 shs£100.84 million08/20/2025GBX 120.44GBX 120.43-0.01%GBX 121GBX 120.4319,597 shs£103.01 million08/19/2025GBX 120.53GBX 120.44-0.07%GBX 120.44GBX 117.3132,962 shs£103.01 million08/18/2025GBX 120.96GBX 120.53-0.35%GBX 120.96GBX 117.3186,085 shs£103.09 million08/15/2025GBX 120.98GBX 120.96-0.02%GBX 121.53GBX 118.2257,206 shs£103.45 million08/14/2025GBX 121.02GBX 120.98-0.04%GBX 120.99GBX 118.206,208 shs£103.47 million08/13/2025GBX 118.46GBX 121.02+2.16%GBX 121.05GBX 11847,734 shs£103.51 million08/12/2025GBX 119.73GBX 118.46-1.06%GBX 121.06GBX 118.4443,317 shs£101.32 million08/11/2025GBX 121.20GBX 119.73-1.21%GBX 121.87GBX 119.6979,248 shs£102.41 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 121.25GBX 121.20-0.04%GBX 121.20GBX 119.5459,158 shs£103.66 million08/07/2025GBX 121.29GBX 121.25-0.04%GBX 121.29GBX 119.5839,829 shs£103.71 million08/06/2025GBX 120.93GBX 121.29+0.30%GBX 121.90GBX 121.2917,220 shs£103.74 million08/05/2025GBX 121.36GBX 120.93-0.35%GBX 121.36GBX 119.5040,159 shs£103.44 million08/04/2025GBX 119.50GBX 121.36+1.56%GBX 121.38GBX 119.0738,965 shs£103.80 million08/01/2025GBX 119.50GBX 119.50GBX 121.38GBX 119.5044,675 shs£102.21 million07/31/2025GBX 119.50GBX 119.50GBX 121.40GBX 118.4933,948 shs£102.21 million07/30/2025GBX 119.68GBX 119.50-0.15%GBX 121.40GBX 118.3561,033 shs£102.21 million07/29/2025GBX 119.52GBX 119.68+0.14%GBX 121.42GBX 118.1269,199 shs£102.37 million07/28/2025GBX 121.35GBX 119.52-1.51%GBX 121.48GBX 119.4452,081 shs£102.23 million07/25/2025GBX 119.80GBX 121.35+1.30%GBX 121.50GBX 119.80301,233 shs£103.79 million07/24/2025GBX 120.50GBX 119.80-0.58%GBX 121.37GBX 119353,566 shs£102.47 million07/23/2025GBX 119GBX 120.50+1.26%GBX 120.50GBX 118.14117,926 shs£103.07 million Related Companies Polar Capital Glb Healthcare Stock Price Chart BlackRock Frontiers Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Fidelity Asian Values Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart abrdn New India Investment Trust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Henderson Far East Income Stock Price Chart Lowland Stock Price Chart Manchester & London Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access