CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 116.60 +1.60 (+1.39%) As of 06:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.98%, with a year-to-date return of 4.15%. In the past month, the stock has increased 7.12%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 116.60 with a market cap of £99.73 million and volume of 97,597 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+7.12%3 Month Performance+1.57%Year-To-Date Performance+4.15%1 Year Performance-2.98% CMPI Stock Chart for Thursday, May, 29, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 115.70GBX 116.60+0.78%GBX 116.60GBX 113.7597,597 shs£99.73 million05/27/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.1088,814 shs£98.96 million05/26/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.7222,903 shs£98.96 million05/23/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.7222,903 shs£98.96 million05/22/2025GBX 115.70GBX 115.70GBX 116GBX 115.7012,441 shs£98.96 million05/21/2025GBX 114.05GBX 115.70+1.45%GBX 115.70GBX 113.7055,734 shs£98.96 million05/20/2025GBX 115GBX 114.05-0.83%GBX 115GBX 113.3361,096 shs£97.55 million05/19/2025GBX 114.55GBX 115+0.39%GBX 115GBX 113.2081,198 shs£98.36 million05/16/2025GBX 115.91GBX 114.55-1.17%GBX 116GBX 114.5547,105 shs£97.98 million05/15/2025GBX 115.91GBX 115.91GBX 115.91GBX 113.29116,899 shs£99.14 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 115GBX 115.91+0.79%GBX 116GBX 114.80103,740 shs£99.14 million05/13/2025GBX 113.97GBX 115+0.90%GBX 115GBX 113.0767,367 shs£98.36 million05/12/2025GBX 110.91GBX 113.97+2.76%GBX 113.97GBX 109.81119,064 shs£97.48 million05/09/2025GBX 108.54GBX 110.91+2.18%GBX 110.91GBX 108.50101,267 shs£94.86 million05/08/2025GBX 110GBX 108.54-1.33%GBX 110GBX 107.57118,086 shs£92.84 million05/07/2025GBX 108.44GBX 110+1.43%GBX 110GBX 106.1997,658 shs£94.08 million05/06/2025GBX 107.55GBX 108.44+0.83%GBX 110GBX 107.5030,723 shs£92.75 million05/05/2025GBX 107.55GBX 107.55GBX 109.85GBX 107.5081,111 shs£91.99 million05/02/2025GBX 109.85GBX 107.55-2.09%GBX 109.85GBX 107.5081,111 shs£91.99 million05/01/2025GBX 108.88GBX 109.85+0.89%GBX 109.85GBX 10739,664 shs£93.96 million04/30/2025GBX 108.85GBX 108.88+0.03%GBX 108.88GBX 105.1748,853 shs£93.13 million04/29/2025GBX 106.58GBX 108.85+2.13%GBX 108.85GBX 10418,447 shs£93.10 million04/28/2025GBX 106.50GBX 106.58+0.07%GBX 106.58GBX 104.6829,616 shs£91.15 million Related Companies JPMorgan Global Emerg Mkts Stock Price Chart North American Income Trust Stock Price Chart NextEnergy Solar Fund Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart abrdn New India Investment Trust Stock Price Chart BlackRock Frontiers Stock Price Chart Tatton Asset Management Stock Price Chart Gresham House Energy Storage Stock Price Chart Lowland Stock Price Chart Fidelity Asian Values Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CMPI Stock Free CMPI Stock Alerts