CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 117 +2.60 (+2.27%) As of 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of 4.51%. In the past month, the stock has increased 4.19%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 114.40 with a market cap of £97.85 million and volume of 42,628 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+4.19%3 Month Performance+11.17%Year-To-Date Performance+4.51%1 Year Performance-2.46% CMPI Stock Chart for Monday, July, 14, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 110.80GBX 114.40+3.25%GBX 115GBX 11042,628 shs£97.85 million07/10/2025GBX 114.40GBX 110.80-3.15%GBX 115GBX 110.8034,311 shs£94.77 million07/09/2025GBX 114.40GBX 114.40GBX 114.40GBX 11080,627 shs£97.85 million07/08/2025GBX 114.40GBX 114.40GBX 114.40GBX 110.25113,596 shs£97.85 million07/07/2025GBX 112.50GBX 114.40+1.69%GBX 114.50GBX 110104,357 shs£97.85 million07/04/2025GBX 113.74GBX 113.74GBX 113.74GBX 110.4813,031 shs£97.28 million07/03/2025GBX 113.74GBX 113.74GBX 113.74GBX 110.4813,031 shs£97.28 million07/02/2025GBX 113.78GBX 113.74-0.03%GBX 115GBX 110.45109,482 shs£97.28 million07/01/2025GBX 110.45GBX 113.78+3.01%GBX 115GBX 110.4575,330 shs£97.31 million06/30/2025GBX 113.30GBX 110.45-2.52%GBX 113.80GBX 110.4066,607 shs£94.47 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 111GBX 113.30+2.07%GBX 113.30GBX 110.0149,659 shs£96.91 million06/26/2025GBX 113.67GBX 111-2.35%GBX 113.64GBX 1117,899 shs£94.94 million06/25/2025GBX 114GBX 113.67-0.29%GBX 113.67GBX 11172,693 shs£97.22 million06/24/2025GBX 114.50GBX 114-0.44%GBX 114.07GBX 11228,222 shs£97.51 million06/23/2025GBX 112.47GBX 114.50+1.81%GBX 117GBX 111.10100,835 shs£97.93 million06/20/2025GBX 115.60GBX 112.47-2.71%GBX 115.80GBX 112.4792,762 shs£96.19 million06/19/2025GBX 112.46GBX 115.60+2.79%GBX 115.80GBX 11252,319 shs£98.87 million06/18/2025GBX 112.30GBX 112.46+0.14%GBX 115.80GBX 112200,962 shs£96.19 million06/17/2025GBX 115.82GBX 112.30-3.04%GBX 115.82GBX 112.2650,513 shs£96.05 million06/16/2025GBX 112.30GBX 115.82+3.13%GBX 115.85GBX 11243,423 shs£99.06 million06/13/2025GBX 115.88GBX 112.30-3.09%GBX 115.88GBX 112.3044,396 shs£96.05 million Related Companies Fidelity Asian Values Stock Price Chart BlackRock Frontiers Stock Price Chart Henderson Far East Income Stock Price Chart Lowland Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart abrdn UK Smaller Companies Growth Trust Stock Price Chart Invesco Bond Income Plus Stock Price Chart CT Private Equity Trust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart Montanaro European Smaller Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
