CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 118.50 +2.00 (+1.72%) As of 09/12/2025 06:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of 5.85%. In the past month, the stock has decreased 2.08%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 118.50 with a market cap of £104.13 million and volume of 32,462 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.46%1 Month Performance-2.08%3 Month Performance+5.52%Year-To-Date Performance+5.85%1 Year Performance+1.29% CMPI Stock Chart for Saturday, September, 13, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 116.50GBX 118.50+1.72%GBX 119GBX 114.7432,462 shs£104.13 million09/11/2025GBX 115.72GBX 116.50+0.68%GBX 119GBX 11415,581 shs£102.37 million09/10/2025GBX 115.71GBX 115.72+0.01%GBX 118.94GBX 115.7254,334 shs£101.69 million09/09/2025GBX 115.66GBX 115.71+0.04%GBX 119.61GBX 115.66152,759 shs£101.68 million09/08/2025GBX 117.73GBX 115.66-1.76%GBX 118.40GBX 115.65104,145 shs£101.64 million09/05/2025GBX 118.04GBX 117.73-0.27%GBX 118.01GBX 115190,118 shs£103.62 million09/04/2025GBX 118.16GBX 118.04-0.10%GBX 119.51GBX 115.6141,503 shs£103.90 million09/03/2025GBX 118.25GBX 118.16-0.08%GBX 118.24GBX 115.2853,292 shs£104.00 million09/02/2025GBX 119.78GBX 118.25-1.27%GBX 119.70GBX 11646,098 shs£104.08 million09/01/2025GBX 116.33GBX 119.78+2.96%GBX 120.33GBX 116.9045,331 shs£105.42 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 120GBX 116.33-3.06%GBX 121GBX 116.3378,490 shs£99.50 million08/28/2025GBX 120.90GBX 120-0.74%GBX 120GBX 117.2031,113 shs£102.64 million08/27/2025GBX 117.90GBX 120.90+2.54%GBX 120.90GBX 118.2982,344 shs£103.41 million08/26/2025GBX 121.21GBX 117.90-2.73%GBX 121.25GBX 117.2695,565 shs£100.84 million08/25/2025GBX 121.21GBX 121.21GBX 121.21GBX 117.90195,921 shs£103.67 million08/22/2025GBX 117.90GBX 121.21+2.81%GBX 121.21GBX 117.90195,921 shs£103.67 million08/21/2025GBX 120.43GBX 117.90-2.10%GBX 121.21GBX 117.8085,176 shs£100.84 million08/20/2025GBX 120.44GBX 120.43-0.01%GBX 121GBX 120.4319,597 shs£103.01 million08/19/2025GBX 120.53GBX 120.44-0.07%GBX 120.44GBX 117.3132,962 shs£103.01 million08/18/2025GBX 120.96GBX 120.53-0.35%GBX 120.96GBX 117.3186,085 shs£103.09 million08/15/2025GBX 120.98GBX 120.96-0.02%GBX 121.53GBX 118.2257,206 shs£103.45 million08/14/2025GBX 121.02GBX 120.98-0.04%GBX 120.99GBX 118.206,208 shs£103.47 million08/13/2025GBX 118.46GBX 121.02+2.16%GBX 121.05GBX 11847,734 shs£103.51 million08/12/2025GBX 119.73GBX 118.46-1.06%GBX 121.06GBX 118.4443,317 shs£101.32 million Related Companies Pacific Assets Stock Price Chart North American Income Trust Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Gresham House Energy Storage Stock Price Chart NextEnergy Solar Fund Stock Price Chart Fidelity Asian Values Stock Price Chart Invesco Bond Income Plus Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart abrdn New India Investment Trust Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMPI Stock Alerts