CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History GBX 112.46 -2.04 (-1.78%) As of 06/20/2025 08:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT Global Managed Portfolio Income Stock Price Performance The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.30%, with a year-to-date return of 0.46%. In the past month, the stock has decreased 2.80%, reflecting recent market activity. As of the latest close, CT Global Managed Portfolio Income traded at GBX 112.47 with a market cap of £96.19 million and volume of 92,762 shares. Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-2.80%3 Month Performance+0.64%Year-To-Date Performance+0.46%1 Year Performance+0.30% CMPI Stock Chart for Sunday, June, 22, 2025 CMPI Chart by TradingView CT Global Managed Portfolio Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 115.60GBX 112.47-2.71%GBX 115.80GBX 112.4792,762 shs£96.19 million06/19/2025GBX 112.46GBX 115.60+2.79%GBX 115.80GBX 11252,319 shs£98.87 million06/18/2025GBX 112.30GBX 112.46+0.14%GBX 115.80GBX 112200,962 shs£96.19 million06/17/2025GBX 115.82GBX 112.30-3.04%GBX 115.82GBX 112.2650,513 shs£96.05 million06/16/2025GBX 112.30GBX 115.82+3.13%GBX 115.85GBX 11243,423 shs£99.06 million06/13/2025GBX 115.88GBX 112.30-3.09%GBX 115.88GBX 112.3044,396 shs£96.05 million06/12/2025GBX 116.93GBX 115.88-0.90%GBX 115.90GBX 112.2366,066 shs£99.11 million06/11/2025GBX 117.95GBX 116.93-0.87%GBX 116.93GBX 113.71140,920 shs£100.01 million06/10/2025GBX 116.99GBX 117.95+0.82%GBX 117.99GBX 114.44164,890 shs£100.88 million06/09/2025GBX 116.99GBX 116.99GBX 117.58GBX 113.7182,539 shs£100.06 million Get the Latest News and Ratings for CMPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 116.99GBX 116.99GBX 116.99GBX 113.7172,911 shs£100.06 million06/05/2025GBX 117.20GBX 116.99-0.18%GBX 118GBX 11372,698 shs£100.06 million06/04/2025GBX 118GBX 117.20-0.68%GBX 118GBX 11320,555 shs£100.24 million06/03/2025GBX 114.20GBX 118+3.33%GBX 118GBX 11362,096 shs£100.93 million06/02/2025GBX 117.22GBX 114.20-2.58%GBX 117.20GBX 113.2095,796 shs£97.68 million05/30/2025GBX 116.60GBX 117.22+0.53%GBX 117.35GBX 113.09100,536 shs£100.26 million05/29/2025GBX 116.60GBX 116.60GBX 116.60GBX 11531,727 shs£99.73 million05/28/2025GBX 115.70GBX 116.60+0.78%GBX 116.60GBX 113.7597,597 shs£99.73 million05/27/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.1088,814 shs£98.96 million05/26/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.7222,903 shs£98.96 million05/23/2025GBX 115.70GBX 115.70GBX 115.70GBX 113.7222,903 shs£98.96 million05/22/2025GBX 115.70GBX 115.70GBX 116GBX 115.7012,441 shs£98.96 million05/21/2025GBX 114.05GBX 115.70+1.45%GBX 115.70GBX 113.7055,734 shs£98.96 million Related Companies Lowland Stock Price Chart Fidelity Asian Values Stock Price Chart Henderson Far East Income Stock Price Chart BlackRock Frontiers Stock Price Chart Invesco Bond Income Plus Stock Price Chart abrdn UK Smaller Companies Growth Trust Stock Price Chart Henderson International Income Stock Price Chart Baillie Gifford European Growth Trust Stock Price Chart Baillie Gifford Shin Nippon Stock Price Chart CT UK Capital And Income Investment Trust Stock Price Chart Receive CMPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMPI) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisForget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Global Managed Portfolio Income Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Global Managed Portfolio Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
