Free Trial

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 155.85 -3.15 (-1.98%)
As of 08:08 AM Eastern

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.30%, with a year-to-date return of 16.65%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 159 with a market cap of £7.95 billion and volume of 17.43 million shares. Five years ago, the stock traded at GBX 35.29, representing a 341.63% increase over that period. At the time, it had a market cap of £2.17 billion and a volume of 50.32 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.72%
1 Month
Performance
+1.53%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+16.65%
1 Year
Performance
+8.30%
5 Year
Performance
+341.63%

CNA Stock Chart for Friday, May, 23, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 158.80GBX 159
+0.13%
GBX 159.15GBX 156.7217.43 million shs£7.95 billion
05/21/2025GBX 155.39GBX 158.80
+2.20%
GBX 159.25GBX 155.4024.44 million shs£7.94 billion
05/20/2025GBX 152GBX 155.39
+2.23%
GBX 156.90GBX 152.8038.88 million shs£7.76 billion
05/19/2025GBX 148.82GBX 152
+2.14%
GBX 152.30GBX 149.0545.57 million shs£7.60 billion
05/16/2025GBX 149.25GBX 148.82
-0.29%
GBX 150.06GBX 14820.21 million shs£7.44 billion
05/15/2025GBX 146.21GBX 149.25
+2.08%
GBX 149.25GBX 145.8536.85 million shs£7.46 billion
05/14/2025GBX 147.06GBX 146.21
-0.58%
GBX 147.15GBX 144.3071.21 million shs£7.31 billion
05/13/2025GBX 148.05GBX 147.06
-0.67%
GBX 149.85GBX 145.5515.62 million shs£7.35 billion
05/12/2025GBX 148.09GBX 148.05
-0.03%
GBX 150.15GBX 145.2517.79 million shs£7.40 billion
05/09/2025GBX 147.25GBX 148.09
+0.57%
GBX 150.60GBX 14727.90 million shs£7.40 billion
05/08/2025GBX 158.94GBX 147.25
-7.36%
GBX 152.55GBX 145.0573.41 million shs£7.36 billion
05/07/2025GBX 159.15GBX 158.94
-0.13%
GBX 160.30GBX 158.1527.25 million shs£7.94 billion
05/06/2025GBX 157.90GBX 159.15
+0.79%
GBX 160.85GBX 15836.17 million shs£7.95 billion
05/05/2025GBX 157.90GBX 157.90GBX 159.03GBX 15625.62 million shs£7.89 billion
05/02/2025GBX 157.55GBX 157.90
+0.22%
GBX 159.03GBX 15625.62 million shs£7.89 billion
05/01/2025GBX 160.15GBX 157.55
-1.62%
GBX 158.75GBX 155.7511.44 million shs£7.87 billion
04/30/2025GBX 159.50GBX 160.15
+0.41%
GBX 161.45GBX 159.1529.10 million shs£8.00 billion
04/29/2025GBX 158.70GBX 159.50
+0.50%
GBX 160.45GBX 158.1024.98 million shs£7.97 billion
04/28/2025GBX 157.35GBX 158.70
+0.86%
GBX 158.90GBX 156.4016.49 million shs£7.93 billion
04/25/2025GBX 153.60GBX 157.35
+2.44%
GBX 157.35GBX 153.6513.03 million shs£7.86 billion
04/24/2025GBX 153.50GBX 153.60
+0.07%
GBX 154.85GBX 152.809.84 million shs£7.68 billion
04/23/2025GBX 152.65GBX 153.50
+0.56%
GBX 154.70GBX 151.7531.91 million shs£7.67 billion
04/22/2025GBX 150.30GBX 152.65
+1.56%
GBX 152.65GBX 15087.26 million shs£7.63 billion

This page (LON:CNA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners