Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 169.58 +0.63 (+0.37%)
As of 12:06 PM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.19%, with a year-to-date return of 26.93%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 167.95 with a market cap of £7.90 billion and volume of 17.21 million shares. Five years ago, the stock traded at GBX 40.19, representing a 321.94% increase over that period. At the time, it had a market cap of £2.35 billion and a volume of 12.55 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
+9.47%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+26.93%
1 Year
Performance
+46.19%
5 Year
Performance
+321.94%

CNA Stock Chart for Friday, October, 3, 2025

CNA Chart by TradingView

Centrica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 168.94GBX 167.95
-0.58%		GBX 170.63GBX 167.3517.21 million shs£7.90 billion
10/01/2025GBX 166.60GBX 168.94
+1.40%		GBX 170.80GBX 166.4020.14 million shs£7.95 billion
09/30/2025GBX 166.02GBX 166.60
+0.35%		GBX 166.85GBX 164.5017.94 million shs£7.84 billion
09/29/2025GBX 166.96GBX 166.02
-0.56%		GBX 167.35GBX 165.4511.62 million shs£7.81 billion
09/26/2025GBX 166.18GBX 166.96
+0.47%		GBX 168.10GBX 165.6522.15 million shs£7.86 billion
09/25/2025GBX 167.79GBX 166.18
-0.96%		GBX 167.35GBX 164.6511.55 million shs£7.82 billion
09/24/2025GBX 167.60GBX 167.79
+0.11%		GBX 169.45GBX 166.8023.90 million shs£7.90 billion
09/23/2025GBX 168.27GBX 167.60
-0.40%		GBX 169.08GBX 166.8034.77 million shs£7.89 billion
09/22/2025GBX 167.80GBX 168.27
+0.28%		GBX 169.30GBX 167.6424.93 million shs£7.92 billion
09/19/2025GBX 166.76GBX 167.80
+0.62%		GBX 168.30GBX 166.4050.30 million shs£7.90 billion
09/18/2025GBX 169.20GBX 166.76
-1.44%		GBX 168.05GBX 164.9552.14 million shs£7.85 billion
09/17/2025GBX 163.35GBX 169.20
+3.58%		GBX 170.20GBX 166.0523.17 million shs£7.96 billion
09/16/2025GBX 166.47GBX 163.35
-1.87%		GBX 168.35GBX 162.1515.21 million shs£7.69 billion
09/15/2025GBX 160.35GBX 166.47
+3.81%		GBX 167.30GBX 161.6044.58 million shs£7.83 billion
09/12/2025GBX 156.88GBX 160.35
+2.21%		GBX 162.25GBX 15813.05 million shs£7.55 billion
09/11/2025GBX 156.70GBX 156.88
+0.11%		GBX 157.55GBX 155.6017.03 million shs£7.38 billion
09/10/2025GBX 154.15GBX 156.70
+1.65%		GBX 157.35GBX 154.3516.33 million shs£7.38 billion
09/09/2025GBX 154.20GBX 154.15
-0.03%		GBX 155.10GBX 153.609.94 million shs£7.26 billion
09/08/2025GBX 154.70GBX 154.20
-0.33%		GBX 155.55GBX 15410.36 million shs£7.26 billion
09/05/2025GBX 155GBX 154.70
-0.19%		GBX 155.65GBX 153.851.38 billion shs£7.34 billion
09/04/2025GBX 154.90GBX 155
+0.06%		GBX 156.35GBX 154.2512.20 million shs£7.35 billion
09/03/2025GBX 155.35GBX 154.90
-0.29%		GBX 156.25GBX 154.2513.10 million shs£7.35 billion
09/02/2025GBX 159.60GBX 155.35
-2.66%		GBX 159.90GBX 155.3517.17 million shs£7.37 billion
Related Companies

This page (LON:CNA) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Shots officially fired…
Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
China’s message to Trump
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel