Centrica (CNA) Stock Chart & Stock Price History GBX 162.75 +2.20 (+1.37%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.28%, with a year-to-date return of 21.82%. In the past month, the stock has decreased 0.28%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 162.75 with a market cap of £8.13 billion and volume of 13.18 million shares. Five years ago, the stock traded at GBX 40.37, representing a 303.15% increase over that period. At the time, it had a market cap of £2.36 billion and a volume of 22.20 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance-0.28%3 Month Performance+3.43%Year-To-Date Performance+21.82%1 Year Performance+24.28%5 Year Performance+303.15% CNA Stock Chart for Saturday, July, 26, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 160.55GBX 162.75+1.37%GBX 163.85GBX 159.6513.18 million shs£8.13 billion07/24/2025GBX 158.75GBX 160.55+1.13%GBX 163.50GBX 153.2020.98 million shs£8.02 billion07/23/2025GBX 163.60GBX 158.75-2.96%GBX 163.35GBX 158.5019.27 million shs£7.93 billion07/22/2025GBX 156.65GBX 163.60+4.43%GBX 167.35GBX 161.4526.18 million shs£8.17 billion07/21/2025GBX 152.94GBX 156.65+2.43%GBX 156.65GBX 152.8015.20 million shs£7.83 billion07/18/2025GBX 154.10GBX 152.94-0.75%GBX 155GBX 152.4517.18 million shs£7.64 billion07/17/2025GBX 154.10GBX 154.100.00%GBX 154.70GBX 152.7010.99 million shs£7.70 billion07/16/2025GBX 155.05GBX 154.10-0.61%GBX 155.85GBX 153.1012.85 million shs£7.70 billion07/15/2025GBX 156.10GBX 155.05-0.67%GBX 156.45GBX 154.5510.63 million shs£7.75 billion07/14/2025GBX 154.88GBX 156.10+0.79%GBX 156.40GBX 154.607.48 million shs£7.80 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 154.65GBX 154.88+0.15%GBX 155.55GBX 154.1010.97 million shs£7.74 billion07/10/2025GBX 157.15GBX 154.65-1.59%GBX 158.10GBX 154.659.39 million shs£7.73 billion07/09/2025GBX 156.40GBX 157.15+0.48%GBX 158.77GBX 156.508.17 million shs£7.85 billion07/08/2025GBX 159.72GBX 156.40-2.08%GBX 158.40GBX 156.1516.43 million shs£7.82 billion07/07/2025GBX 159.70GBX 159.72+0.01%GBX 161.02GBX 157.709.72 million shs£7.98 billion07/04/2025GBX 158.26GBX 158.26GBX 158.75GBX 157.3525.09 million shs£7.91 billion07/03/2025GBX 158.53GBX 158.26-0.17%GBX 158.75GBX 157.3525.09 million shs£7.91 billion07/02/2025GBX 160.85GBX 158.53-1.44%GBX 161.90GBX 157.6511.01 million shs£7.92 billion07/01/2025GBX 161.55GBX 160.85-0.44%GBX 163GBX 160.4126.90 million shs£8.04 billion06/30/2025GBX 163.98GBX 161.55-1.48%GBX 162.45GBX 159.4020.80 million shs£8.07 billion06/27/2025GBX 163.20GBX 163.98+0.48%GBX 164.80GBX 162.4018.90 million shs£8.19 billion06/26/2025GBX 165.05GBX 163.20-1.12%GBX 166GBX 163.2030.57 million shs£8.15 billion06/25/2025GBX 165.85GBX 165.05-0.48%GBX 166.25GBX 164.8511.81 million shs£8.25 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
