Free Trial

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 179.18 +0.58 (+0.33%)
As of 11:00 AM Eastern

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.57%, with a year-to-date return of 34.12%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 178.60 with a market cap of £8.31 billion and volume of 18.20 million shares. Five years ago, the stock traded at GBX 41.18, representing a 335.12% increase over that period. At the time, it had a market cap of £2.38 billion and a volume of 17.19 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.83%
1 Month
Performance
+6.79%
3 Month
Performance
+11.61%
Year-To-Date
Performance
+34.12%
1 Year
Performance
+46.57%
5 Year
Performance
+335.12%

CNA Stock Chart for Friday, October, 24, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 175.75GBX 178.60
+1.62%
GBX 179.20GBX 174.9218.20 million shs£8.31 billion
10/22/2025GBX 173.65GBX 175.75
+1.21%
GBX 176.45GBX 174.451.25 billion shs£8.18 billion
10/21/2025GBX 171.90GBX 173.65
+1.02%
GBX 174.35GBX 172.0513.32 million shs£8.08 billion
10/20/2025GBX 174.25GBX 171.90
-1.35%
GBX 176GBX 171.9016.90 million shs£8.00 billion
10/17/2025GBX 174.19GBX 174.25
+0.04%
GBX 175.85GBX 172.4514.33 million shs£8.11 billion
10/16/2025GBX 171.23GBX 174.19
+1.73%
GBX 175.20GBX 172.0513.76 million shs£8.10 billion
10/15/2025GBX 172.29GBX 171.23
-0.62%
GBX 173.90GBX 170.1020.89 million shs£7.97 billion
10/14/2025GBX 168.72GBX 172.29
+2.12%
GBX 173.15GBX 169.402.15 billion shs£8.02 billion
10/13/2025GBX 168.90GBX 168.72
-0.11%
GBX 169.85GBX 168.1041.31 million shs£7.85 billion
10/10/2025GBX 169.75GBX 168.90
-0.50%
GBX 170.65GBX 168.9013.40 million shs£7.86 billion
10/09/2025GBX 169.80GBX 169.75
-0.03%
GBX 170.95GBX 169.109.23 million shs£7.90 billion
10/08/2025GBX 170.36GBX 169.80
-0.33%
GBX 170.95GBX 168.7511.15 million shs£7.90 billion
10/07/2025GBX 170.16GBX 170.36
+0.12%
GBX 173.30GBX 170.0514.37 million shs£7.93 billion
10/06/2025GBX 169.58GBX 170.16
+0.34%
GBX 171.15GBX 168.208.99 million shs£7.92 billion
10/03/2025GBX 167.95GBX 169.58
+0.97%
GBX 170.20GBX 168.658.50 million shs£7.98 billion
10/02/2025GBX 168.94GBX 167.95
-0.58%
GBX 170.63GBX 167.3517.21 million shs£7.90 billion
10/01/2025GBX 166.60GBX 168.94
+1.40%
GBX 170.80GBX 166.4020.14 million shs£7.95 billion
09/30/2025GBX 166.02GBX 166.60
+0.35%
GBX 166.85GBX 164.5017.94 million shs£7.84 billion
09/29/2025GBX 166.96GBX 166.02
-0.56%
GBX 167.35GBX 165.4511.62 million shs£7.81 billion
09/26/2025GBX 166.18GBX 166.96
+0.47%
GBX 168.10GBX 165.6522.15 million shs£7.86 billion
09/25/2025GBX 167.79GBX 166.18
-0.96%
GBX 167.35GBX 164.6511.55 million shs£7.82 billion
09/24/2025GBX 167.60GBX 167.79
+0.11%
GBX 169.45GBX 166.8023.90 million shs£7.90 billion
09/23/2025GBX 168.27GBX 167.60
-0.40%
GBX 169.08GBX 166.8034.77 million shs£7.89 billion

This page (LON:CNA) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners