Centrica (CNA) Stock Chart & Stock Price History GBX 157.90 +0.35 (+0.22%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance 5 Day Performance+0.35%1 Month Performance+4.81%3 Month Performance+10.81%6 Month Performance+33.81%Year-To-Date Performance+18.19%1 Year Performance+24.33% Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address CNA Stock Chart for Friday, May, 2, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 160.15GBX 157.55-1.62%GBX 158.75GBX 155.7511.44 million shs£7.87 billion04/30/2025GBX 159.50GBX 160.15+0.41%GBX 161.45GBX 159.1529.10 million shs£8.00 billion04/29/2025GBX 158.70GBX 159.50+0.50%GBX 160.45GBX 158.1024.98 million shs£7.97 billion04/28/2025GBX 157.35GBX 158.70+0.86%GBX 158.90GBX 156.4016.49 million shs£7.93 billion04/25/2025GBX 153.60GBX 157.35+2.44%GBX 157.35GBX 153.6513.03 million shs£7.86 billion04/24/2025GBX 153.50GBX 153.60+0.07%GBX 154.85GBX 152.809.84 million shs£7.68 billion04/23/2025GBX 152.65GBX 153.50+0.56%GBX 154.70GBX 151.7531.91 million shs£7.67 billion04/22/2025GBX 150.30GBX 152.65+1.56%GBX 152.65GBX 15087.26 million shs£7.63 billion04/21/2025GBX 150.30GBX 150.30GBX 150.55GBX 147.907.49 million shs£7.51 billion04/18/2025GBX 150.30GBX 150.30GBX 150.55GBX 147.907.49 million shs£7.51 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 149.80GBX 150.30+0.33%GBX 150.55GBX 147.907.49 million shs£7.51 billion04/16/2025GBX 147.75GBX 149.80+1.39%GBX 150.65GBX 148.6526.71 million shs£7.49 billion04/15/2025GBX 144.45GBX 147.75+2.28%GBX 148.75GBX 144.7036.75 million shs£7.38 billion04/14/2025GBX 142.60GBX 144.45+1.30%GBX 146.45GBX 144.2519.32 million shs£7.22 billion04/11/2025GBX 141.50GBX 142.60+0.78%GBX 144.20GBX 141.4521.36 million shs£7.13 billion04/10/2025GBX 138.65GBX 141.50+2.06%GBX 145.20GBX 140.3523.25 million shs£7.07 billion04/09/2025GBX 141.80GBX 138.65-2.22%GBX 141.55GBX 138.3071.65 million shs£6.93 billion04/09/2025GBX 141.80GBX 138.65-2.22%GBX 141.55GBX 138.3071.65 million shs£6.93 billion04/08/2025GBX 138.20GBX 141.80+2.60%GBX 142.70GBX 139.351.47 billion shs£7.09 billion04/08/2025GBX 138.20GBX 141.80+2.60%GBX 142.70GBX 139.351.47 billion shs£7.09 billion04/07/2025GBX 147GBX 138.20-5.99%GBX 143.10GBX 137.70837.96 million shs£6.91 billion04/04/2025GBX 151.70GBX 147-3.10%GBX 151.70GBX 146.352.15 billion shs£7.35 billion04/03/2025GBX 150.65GBX 151.70+0.70%GBX 153.35GBX 149.6519.39 million shs£7.58 billion04/02/2025GBX 151.90GBX 150.65-0.82%GBX 152.30GBX 148.9511.47 million shs£7.53 billion04/01/2025GBX 149.24GBX 151.90+1.78%GBX 153GBX 149.5015.58 million shs£7.59 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Concurrent Technologies Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNA Stock Free CNA Stock Alerts