Centrica (CNA) Stock Chart & Stock Price History GBX 179.18 +0.58 (+0.33%) As of 11:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.57%, with a year-to-date return of 34.12%. In the past month, the stock has increased 6.79%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 178.60 with a market cap of £8.31 billion and volume of 18.20 million shares. Five years ago, the stock traded at GBX 41.18, representing a 335.12% increase over that period. At the time, it had a market cap of £2.38 billion and a volume of 17.19 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.83%1 Month Performance+6.79%3 Month Performance+11.61%Year-To-Date Performance+34.12%1 Year Performance+46.57%5 Year Performance+335.12% CNA Stock Chart for Friday, October, 24, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 175.75GBX 178.60+1.62%GBX 179.20GBX 174.9218.20 million shs£8.31 billion10/22/2025GBX 173.65GBX 175.75+1.21%GBX 176.45GBX 174.451.25 billion shs£8.18 billion10/21/2025GBX 171.90GBX 173.65+1.02%GBX 174.35GBX 172.0513.32 million shs£8.08 billion10/20/2025GBX 174.25GBX 171.90-1.35%GBX 176GBX 171.9016.90 million shs£8.00 billion10/17/2025GBX 174.19GBX 174.25+0.04%GBX 175.85GBX 172.4514.33 million shs£8.11 billion10/16/2025GBX 171.23GBX 174.19+1.73%GBX 175.20GBX 172.0513.76 million shs£8.10 billion10/15/2025GBX 172.29GBX 171.23-0.62%GBX 173.90GBX 170.1020.89 million shs£7.97 billion10/14/2025GBX 168.72GBX 172.29+2.12%GBX 173.15GBX 169.402.15 billion shs£8.02 billion10/13/2025GBX 168.90GBX 168.72-0.11%GBX 169.85GBX 168.1041.31 million shs£7.85 billion10/10/2025GBX 169.75GBX 168.90-0.50%GBX 170.65GBX 168.9013.40 million shs£7.86 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 169.80GBX 169.75-0.03%GBX 170.95GBX 169.109.23 million shs£7.90 billion10/08/2025GBX 170.36GBX 169.80-0.33%GBX 170.95GBX 168.7511.15 million shs£7.90 billion10/07/2025GBX 170.16GBX 170.36+0.12%GBX 173.30GBX 170.0514.37 million shs£7.93 billion10/06/2025GBX 169.58GBX 170.16+0.34%GBX 171.15GBX 168.208.99 million shs£7.92 billion10/03/2025GBX 167.95GBX 169.58+0.97%GBX 170.20GBX 168.658.50 million shs£7.98 billion10/02/2025GBX 168.94GBX 167.95-0.58%GBX 170.63GBX 167.3517.21 million shs£7.90 billion10/01/2025GBX 166.60GBX 168.94+1.40%GBX 170.80GBX 166.4020.14 million shs£7.95 billion09/30/2025GBX 166.02GBX 166.60+0.35%GBX 166.85GBX 164.5017.94 million shs£7.84 billion09/29/2025GBX 166.96GBX 166.02-0.56%GBX 167.35GBX 165.4511.62 million shs£7.81 billion09/26/2025GBX 166.18GBX 166.96+0.47%GBX 168.10GBX 165.6522.15 million shs£7.86 billion09/25/2025GBX 167.79GBX 166.18-0.96%GBX 167.35GBX 164.6511.55 million shs£7.82 billion09/24/2025GBX 167.60GBX 167.79+0.11%GBX 169.45GBX 166.8023.90 million shs£7.90 billion09/23/2025GBX 168.27GBX 167.60-0.40%GBX 169.08GBX 166.8034.77 million shs£7.89 billion Related Companies Prudential Stock Chart THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Tetragon Financial Stock Chart Active Energy Group Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump cannot stop this trainGallup reports that two-thirds of Americans now view socialism favorably — a shocking shift that one analyst s...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
