Centrica (CNA) Stock Chart & Stock Price History GBX 166.27 +1.02 (+0.62%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.75%, with a year-to-date return of 24.45%. In the past month, the stock has increased 13.06%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 165.25 with a market cap of £8.26 billion and volume of 11.56 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.46%1 Month Performance+13.06%3 Month Performance+15.62%Year-To-Date Performance+24.45%1 Year Performance+27.75% CNA Stock Chart for Friday, June, 13, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 163.75GBX 165.25+0.92%GBX 165.30GBX 162.9511.56 million shs£8.26 billion06/11/2025GBX 163.35GBX 163.75+0.24%GBX 164.85GBX 163.0524.90 million shs£8.18 billion06/10/2025GBX 160.70GBX 163.35+1.65%GBX 164.70GBX 161.3028.36 million shs£8.16 billion06/09/2025GBX 160.70GBX 160.70GBX 162GBX 160.0521.55 million shs£8.03 billion06/06/2025GBX 161GBX 160.70-0.19%GBX 161.95GBX 160.1515.53 million shs£8.03 billion06/05/2025GBX 161.70GBX 161-0.43%GBX 162.05GBX 160.4527.45 million shs£8.04 billion06/04/2025GBX 164GBX 161.70-1.40%GBX 165.25GBX 161.5042.08 million shs£8.08 billion06/03/2025GBX 157.28GBX 164+4.27%GBX 164.15GBX 158.0529.19 million shs£8.19 billion06/02/2025GBX 158.35GBX 157.28-0.67%GBX 160GBX 156.7018.65 million shs£7.86 billion05/30/2025GBX 156.55GBX 158.35+1.15%GBX 159.40GBX 157.1537.80 million shs£7.91 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 156.10GBX 156.55+0.29%GBX 158.05GBX 155.5511.72 million shs£7.82 billion05/28/2025GBX 156.15GBX 156.10-0.03%GBX 156.94GBX 155.7512.73 million shs£7.80 billion05/27/2025GBX 158.60GBX 156.15-1.54%GBX 159.25GBX 155.3050.44 million shs£7.80 billion05/26/2025GBX 158.60GBX 158.60GBX 159.50GBX 155.7525.42 million shs£7.93 billion05/23/2025GBX 159GBX 158.60-0.25%GBX 159.50GBX 155.7525.42 million shs£7.93 billion05/22/2025GBX 158.80GBX 159+0.13%GBX 159.15GBX 156.7217.43 million shs£7.95 billion05/21/2025GBX 155.39GBX 158.80+2.20%GBX 159.25GBX 155.4024.44 million shs£7.94 billion05/20/2025GBX 152GBX 155.39+2.23%GBX 156.90GBX 152.8038.88 million shs£7.76 billion05/19/2025GBX 148.82GBX 152+2.14%GBX 152.30GBX 149.0545.57 million shs£7.60 billion05/16/2025GBX 149.25GBX 148.82-0.29%GBX 150.06GBX 14820.21 million shs£7.44 billion05/15/2025GBX 146.21GBX 149.25+2.08%GBX 149.25GBX 145.8536.85 million shs£7.46 billion05/14/2025GBX 147.06GBX 146.21-0.58%GBX 147.15GBX 144.3071.21 million shs£7.31 billion05/13/2025GBX 148.05GBX 147.06-0.67%GBX 149.85GBX 145.5515.62 million shs£7.35 billion05/12/2025GBX 148.09GBX 148.05-0.03%GBX 150.15GBX 145.2517.79 million shs£7.40 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Alteration Earth Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNA Stock Free CNA Stock Alerts