Free Trial

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 162.75 +2.20 (+1.37%)
As of 07/25/2025 12:04 PM Eastern

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.28%, with a year-to-date return of 21.82%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 162.75 with a market cap of £8.13 billion and volume of 13.18 million shares. Five years ago, the stock traded at GBX 40.37, representing a 303.15% increase over that period. At the time, it had a market cap of £2.36 billion and a volume of 22.20 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
-0.28%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+24.28%
5 Year
Performance
+303.15%

CNA Stock Chart for Saturday, July, 26, 2025

Centrica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 160.55GBX 162.75
+1.37%
GBX 163.85GBX 159.6513.18 million shs£8.13 billion
07/24/2025GBX 158.75GBX 160.55
+1.13%
GBX 163.50GBX 153.2020.98 million shs£8.02 billion
07/23/2025GBX 163.60GBX 158.75
-2.96%
GBX 163.35GBX 158.5019.27 million shs£7.93 billion
07/22/2025GBX 156.65GBX 163.60
+4.43%
GBX 167.35GBX 161.4526.18 million shs£8.17 billion
07/21/2025GBX 152.94GBX 156.65
+2.43%
GBX 156.65GBX 152.8015.20 million shs£7.83 billion
07/18/2025GBX 154.10GBX 152.94
-0.75%
GBX 155GBX 152.4517.18 million shs£7.64 billion
07/17/2025GBX 154.10GBX 154.10
0.00%
GBX 154.70GBX 152.7010.99 million shs£7.70 billion
07/16/2025GBX 155.05GBX 154.10
-0.61%
GBX 155.85GBX 153.1012.85 million shs£7.70 billion
07/15/2025GBX 156.10GBX 155.05
-0.67%
GBX 156.45GBX 154.5510.63 million shs£7.75 billion
07/14/2025GBX 154.88GBX 156.10
+0.79%
GBX 156.40GBX 154.607.48 million shs£7.80 billion
07/11/2025GBX 154.65GBX 154.88
+0.15%
GBX 155.55GBX 154.1010.97 million shs£7.74 billion
07/10/2025GBX 157.15GBX 154.65
-1.59%
GBX 158.10GBX 154.659.39 million shs£7.73 billion
07/09/2025GBX 156.40GBX 157.15
+0.48%
GBX 158.77GBX 156.508.17 million shs£7.85 billion
07/08/2025GBX 159.72GBX 156.40
-2.08%
GBX 158.40GBX 156.1516.43 million shs£7.82 billion
07/07/2025GBX 159.70GBX 159.72
+0.01%
GBX 161.02GBX 157.709.72 million shs£7.98 billion
07/04/2025GBX 158.26GBX 158.26GBX 158.75GBX 157.3525.09 million shs£7.91 billion
07/03/2025GBX 158.53GBX 158.26
-0.17%
GBX 158.75GBX 157.3525.09 million shs£7.91 billion
07/02/2025GBX 160.85GBX 158.53
-1.44%
GBX 161.90GBX 157.6511.01 million shs£7.92 billion
07/01/2025GBX 161.55GBX 160.85
-0.44%
GBX 163GBX 160.4126.90 million shs£8.04 billion
06/30/2025GBX 163.98GBX 161.55
-1.48%
GBX 162.45GBX 159.4020.80 million shs£8.07 billion
06/27/2025GBX 163.20GBX 163.98
+0.48%
GBX 164.80GBX 162.4018.90 million shs£8.19 billion
06/26/2025GBX 165.05GBX 163.20
-1.12%
GBX 166GBX 163.2030.57 million shs£8.15 billion
06/25/2025GBX 165.85GBX 165.05
-0.48%
GBX 166.25GBX 164.8511.81 million shs£8.25 billion

This page (LON:CNA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners