Free Trial
→ What's the Best Way to Lower RMD Taxes? (From SmartAsset) (Ad)tc pixel Free CNA Stock Alerts

Centrica (CNA) Stock Chart & Stock Price History

Centrica logo
GBX 154.70 -0.30 (-0.19%)
As of 09/5/2025 12:13 PM Eastern
Compare

Centrica Stock Price Performance

The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.23%, with a year-to-date return of 15.80%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Centrica traded at GBX 154.70 with a market cap of £7.34 billion and volume of 1.38 billion shares. Five years ago, the stock traded at GBX 46.45, representing a 233.05% increase over that period. At the time, it had a market cap of £2.71 billion and a volume of 16.69 million shares.

Receive CNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-8.09%
3 Month
Performance
-3.73%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+28.23%
5 Year
Performance
+233.05%

CNA Stock Chart for Saturday, September, 6, 2025

CNA Chart by TradingView

Centrica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 155GBX 154.70
-0.19%		GBX 155.65GBX 153.851.38 billion shs£7.34 billion
09/04/2025GBX 154.90GBX 155
+0.06%		GBX 156.35GBX 154.2512.20 million shs£7.35 billion
09/03/2025GBX 155.35GBX 154.90
-0.29%		GBX 156.25GBX 154.2513.10 million shs£7.35 billion
09/02/2025GBX 159.60GBX 155.35
-2.66%		GBX 159.90GBX 155.3517.17 million shs£7.37 billion
09/01/2025GBX 160.95GBX 159.60
-0.84%		GBX 162.50GBX 159.606.72 million shs£7.57 billion
08/29/2025GBX 161.30GBX 160.95
-0.22%		GBX 161.90GBX 159.7511.05 million shs£8.04 billion
08/28/2025GBX 163.80GBX 161.30
-1.53%		GBX 164.30GBX 160.7010.28 million shs£8.06 billion
08/27/2025GBX 163.82GBX 163.80
-0.01%		GBX 166.05GBX 162.2018.56 million shs£8.18 billion
08/26/2025GBX 167.05GBX 163.82
-1.93%		GBX 164.80GBX 162.6582.68 million shs£8.19 billion
08/25/2025GBX 167.05GBX 167.05GBX 167.70GBX 164.506.83 million shs£8.35 billion
08/22/2025GBX 165.50GBX 167.05
+0.94%		GBX 167.70GBX 164.506.83 million shs£8.35 billion
08/21/2025GBX 164.65GBX 165.50
+0.52%		GBX 165.75GBX 163.9811.22 million shs£8.27 billion
08/20/2025GBX 163.45GBX 164.65
+0.73%		GBX 165.05GBX 161.558.11 million shs£8.23 billion
08/19/2025GBX 162.85GBX 163.45
+0.37%		GBX 164.50GBX 162.5515.16 million shs£8.17 billion
08/18/2025GBX 166.80GBX 162.85
-2.37%		GBX 167.65GBX 162.7012.91 million shs£8.14 billion
08/15/2025GBX 168.10GBX 166.80
-0.77%		GBX 169.45GBX 166.8017.25 million shs£8.33 billion
08/14/2025GBX 162.14GBX 168.10
+3.67%		GBX 168.10GBX 162.7517.35 million shs£8.40 billion
08/13/2025GBX 162.65GBX 162.14
-0.31%		GBX 164GBX 161.6054.51 million shs£8.10 billion
08/12/2025GBX 163.60GBX 162.65
-0.58%		GBX 164.85GBX 162.4517.43 million shs£8.13 billion
08/11/2025GBX 165.40GBX 163.60
-1.09%		GBX 165.25GBX 163.4511.69 million shs£8.17 billion
08/08/2025GBX 166.45GBX 165.40
-0.63%		GBX 167.80GBX 165.4036.02 million shs£8.26 billion
08/07/2025GBX 168.33GBX 166.45
-1.12%		GBX 168.90GBX 165.6512.59 million shs£8.32 billion
08/06/2025GBX 164.55GBX 168.33
+2.30%		GBX 169.65GBX 164.4013.64 million shs£8.41 billion
08/05/2025GBX 166GBX 164.55
-0.88%		GBX 165.95GBX 16316.03 million shs£8.22 billion
Related Companies

This page (LON:CNA) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners
Scientists Discover Untapped Energy Source in Heart of USA
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel