Centrica (CNA) Stock Chart & Stock Price History GBX 166.80 -1.30 (-0.77%) As of 08/15/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 24.85%. In the past month, the stock has increased 8.24%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 166.80 with a market cap of £8.33 billion and volume of 17.25 million shares. Five years ago, the stock traded at GBX 47.58, representing a 250.57% increase over that period. At the time, it had a market cap of £2.78 billion and a volume of 15.11 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+8.24%3 Month Performance+12.08%Year-To-Date Performance+24.85%1 Year Performance+30.67%5 Year Performance+250.57% CNA Stock Chart for Saturday, August, 16, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 168.10GBX 166.80-0.77%GBX 169.45GBX 166.8017.25 million shs£8.33 billion08/14/2025GBX 162.14GBX 168.10+3.67%GBX 168.10GBX 162.7517.35 million shs£8.40 billion08/13/2025GBX 162.65GBX 162.14-0.31%GBX 164GBX 161.6054.51 million shs£8.10 billion08/12/2025GBX 163.60GBX 162.65-0.58%GBX 164.85GBX 162.4517.43 million shs£8.13 billion08/11/2025GBX 165.40GBX 163.60-1.09%GBX 165.25GBX 163.4511.69 million shs£8.17 billion08/08/2025GBX 166.45GBX 165.40-0.63%GBX 167.80GBX 165.4036.02 million shs£8.26 billion08/07/2025GBX 168.33GBX 166.45-1.12%GBX 168.90GBX 165.6512.59 million shs£8.32 billion08/06/2025GBX 164.55GBX 168.33+2.30%GBX 169.65GBX 164.4013.64 million shs£8.41 billion08/05/2025GBX 166GBX 164.55-0.88%GBX 165.95GBX 16316.03 million shs£8.22 billion08/04/2025GBX 165.22GBX 166+0.47%GBX 166.65GBX 164.7410.59 million shs£8.29 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 163.48GBX 165.22+1.06%GBX 165.95GBX 162.8016.24 million shs£8.26 billion07/31/2025GBX 161.55GBX 163.48+1.19%GBX 165GBX 161.3518.91 million shs£8.17 billion07/30/2025GBX 163.75GBX 161.55-1.34%GBX 163.95GBX 160.4545.38 million shs£8.07 billion07/29/2025GBX 160.39GBX 163.75+2.09%GBX 163.95GBX 160.3550.96 million shs£8.18 billion07/28/2025GBX 162.75GBX 160.39-1.45%GBX 163.13GBX 158.4016.99 million shs£8.01 billion07/25/2025GBX 160.55GBX 162.75+1.37%GBX 163.85GBX 159.6513.18 million shs£8.13 billion07/24/2025GBX 158.75GBX 160.55+1.13%GBX 163.50GBX 153.2020.98 million shs£8.02 billion07/23/2025GBX 163.60GBX 158.75-2.96%GBX 163.35GBX 158.5019.27 million shs£7.93 billion07/22/2025GBX 156.65GBX 163.60+4.43%GBX 167.35GBX 161.4526.18 million shs£8.17 billion07/21/2025GBX 152.94GBX 156.65+2.43%GBX 156.65GBX 152.8015.20 million shs£7.83 billion07/18/2025GBX 154.10GBX 152.94-0.75%GBX 155GBX 152.4517.18 million shs£7.64 billion07/17/2025GBX 154.10GBX 154.100.00%GBX 154.70GBX 152.7010.99 million shs£7.70 billion07/16/2025GBX 155.05GBX 154.10-0.61%GBX 155.85GBX 153.1012.85 million shs£7.70 billion07/15/2025GBX 156.10GBX 155.05-0.67%GBX 156.45GBX 154.5510.63 million shs£7.75 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Concurrent Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Braveheart Investment Group Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredAmerica’s Finest Hour: Sept 30After This White House Deadline, All Bets Are Off The White House just issued a sweeping order that could s...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access