Centrica (CNA) Stock Chart & Stock Price History GBX 155.85 -3.15 (-1.98%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Centrica Stock Price Performance The Centrica (CNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.30%, with a year-to-date return of 16.65%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Centrica traded at GBX 159 with a market cap of £7.95 billion and volume of 17.43 million shares. Five years ago, the stock traded at GBX 35.29, representing a 341.63% increase over that period. At the time, it had a market cap of £2.17 billion and a volume of 50.32 million shares. Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.72%1 Month Performance+1.53%3 Month Performance+7.41%Year-To-Date Performance+16.65%1 Year Performance+8.30%5 Year Performance+341.63% CNA Stock Chart for Friday, May, 23, 2025 CNA Chart by TradingView Centrica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 158.80GBX 159+0.13%GBX 159.15GBX 156.7217.43 million shs£7.95 billion05/21/2025GBX 155.39GBX 158.80+2.20%GBX 159.25GBX 155.4024.44 million shs£7.94 billion05/20/2025GBX 152GBX 155.39+2.23%GBX 156.90GBX 152.8038.88 million shs£7.76 billion05/19/2025GBX 148.82GBX 152+2.14%GBX 152.30GBX 149.0545.57 million shs£7.60 billion05/16/2025GBX 149.25GBX 148.82-0.29%GBX 150.06GBX 14820.21 million shs£7.44 billion05/15/2025GBX 146.21GBX 149.25+2.08%GBX 149.25GBX 145.8536.85 million shs£7.46 billion05/14/2025GBX 147.06GBX 146.21-0.58%GBX 147.15GBX 144.3071.21 million shs£7.31 billion05/13/2025GBX 148.05GBX 147.06-0.67%GBX 149.85GBX 145.5515.62 million shs£7.35 billion05/12/2025GBX 148.09GBX 148.05-0.03%GBX 150.15GBX 145.2517.79 million shs£7.40 billion05/09/2025GBX 147.25GBX 148.09+0.57%GBX 150.60GBX 14727.90 million shs£7.40 billion Get the Latest News and Ratings for CNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 158.94GBX 147.25-7.36%GBX 152.55GBX 145.0573.41 million shs£7.36 billion05/07/2025GBX 159.15GBX 158.94-0.13%GBX 160.30GBX 158.1527.25 million shs£7.94 billion05/06/2025GBX 157.90GBX 159.15+0.79%GBX 160.85GBX 15836.17 million shs£7.95 billion05/05/2025GBX 157.90GBX 157.90GBX 159.03GBX 15625.62 million shs£7.89 billion05/02/2025GBX 157.55GBX 157.90+0.22%GBX 159.03GBX 15625.62 million shs£7.89 billion05/01/2025GBX 160.15GBX 157.55-1.62%GBX 158.75GBX 155.7511.44 million shs£7.87 billion04/30/2025GBX 159.50GBX 160.15+0.41%GBX 161.45GBX 159.1529.10 million shs£8.00 billion04/29/2025GBX 158.70GBX 159.50+0.50%GBX 160.45GBX 158.1024.98 million shs£7.97 billion04/28/2025GBX 157.35GBX 158.70+0.86%GBX 158.90GBX 156.4016.49 million shs£7.93 billion04/25/2025GBX 153.60GBX 157.35+2.44%GBX 157.35GBX 153.6513.03 million shs£7.86 billion04/24/2025GBX 153.50GBX 153.60+0.07%GBX 154.85GBX 152.809.84 million shs£7.68 billion04/23/2025GBX 152.65GBX 153.50+0.56%GBX 154.70GBX 151.7531.91 million shs£7.67 billion04/22/2025GBX 150.30GBX 152.65+1.56%GBX 152.65GBX 15087.26 million shs£7.63 billion Related Companies Prudential Stock Chart Tetragon Financial Stock Chart THG Stock Chart Essentra Stock Chart Concurrent Technologies Stock Chart Mobico Group Stock Chart Accsys Technologies Stock Chart Atlantic Lithium Stock Chart Hummingbird Resources Stock Chart Alteration Earth Stock Chart Receive CNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centrica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNA) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centrica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Centrica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
