Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 214 0.00 (0.00%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.96%, with a year-to-date return of -26.96%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 214 with a market cap of £189.09 million and volume of 23,608 shares. Five years ago, the stock traded at GBX 131, representing a 63.36% increase over that period. At the time, it had a market cap of £772.31 million and a volume of 761,572 shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.85%1 Month Performance-6.96%3 Month Performance-0.47%Year-To-Date Performance-26.96%1 Year Performance-6.96%5 Year Performance+63.36% CNE Stock Chart for Sunday, August, 24, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 214GBX 214GBX 215GBX 20823,608 shs£189.09 million08/21/2025GBX 214GBX 214GBX 214GBX 211.385,008 shs£189.09 million08/20/2025GBX 210.11GBX 214+1.85%GBX 214GBX 20954,057 shs£189.09 million08/19/2025GBX 214GBX 210.11-1.82%GBX 214GBX 192.20193,627 shs£185.65 million08/18/2025GBX 214GBX 214GBX 214GBX 210.5015,403 shs£189.09 million08/15/2025GBX 214GBX 214GBX 220GBX 21038,769 shs£189.09 million08/14/2025GBX 213GBX 214+0.47%GBX 214GBX 207.50120,712 shs£189.09 million08/13/2025GBX 218GBX 213-2.29%GBX 224GBX 210.4682,815 shs£188.20 million08/12/2025GBX 210GBX 218+3.81%GBX 218GBX 209.5050,213 shs£192.62 million08/11/2025GBX 214GBX 210-1.87%GBX 217GBX 203.6867,716 shs£185.55 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 215.50GBX 214-0.70%GBX 217GBX 21010,843 shs£189.09 million08/07/2025GBX 216GBX 215.50-0.23%GBX 215.50GBX 206995,334 shs£190.41 million08/06/2025GBX 216GBX 216GBX 219GBX 212.6918,812 shs£190.85 million08/05/2025GBX 223.50GBX 216-3.36%GBX 224.50GBX 211.5073,778 shs£190.85 million08/04/2025GBX 226.50GBX 223.50-1.32%GBX 230GBX 22214,097 shs£197.48 million08/01/2025GBX 226.50GBX 226.50GBX 226.50GBX 22117,743 shs£200.13 million07/31/2025GBX 224GBX 226.50+1.12%GBX 229.50GBX 22311,361 shs£200.13 million07/30/2025GBX 225GBX 224-0.44%GBX 229.50GBX 2246,475 shs£197.92 million07/29/2025GBX 228GBX 225-1.32%GBX 229GBX 222.509,356 shs£198.81 million07/28/2025GBX 230GBX 228-0.87%GBX 229.50GBX 22224,184 shs£201.46 million07/25/2025GBX 230GBX 230GBX 230GBX 225.5011,014 shs£203.22 million07/24/2025GBX 227.50GBX 230+1.10%GBX 230GBX 224.509,968 shs£203.22 million07/23/2025GBX 227GBX 227.50+0.22%GBX 228.50GBX 219116,058 shs£201.02 million Related Companies Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart 88 Energy Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe New Way Retirees Are Getting Paid Extra Every MonthBloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access