Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 226.50 0.00 (0.00%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.71%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 1.52%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 226.50 with a market cap of £200.13 million and volume of 17,743 shares. Five years ago, the stock traded at GBX 119.60, representing a 89.38% increase over that period. At the time, it had a market cap of £705.11 million and a volume of 1.46 million shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.67%1 Month Performance-1.52%3 Month Performance-0.22%Year-To-Date Performance-22.70%1 Year Performance+23.71%5 Year Performance+89.38% CNE Stock Chart for Sunday, August, 3, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 226.50GBX 226.50GBX 226.50GBX 22117,743 shs£200.13 million07/31/2025GBX 224GBX 226.50+1.12%GBX 229.50GBX 22311,361 shs£200.13 million07/30/2025GBX 225GBX 224-0.44%GBX 229.50GBX 2246,475 shs£197.92 million07/29/2025GBX 228GBX 225-1.32%GBX 229GBX 222.509,356 shs£198.81 million07/28/2025GBX 230GBX 228-0.87%GBX 229.50GBX 22224,184 shs£201.46 million07/25/2025GBX 230GBX 230GBX 230GBX 225.5011,014 shs£203.22 million07/24/2025GBX 227.50GBX 230+1.10%GBX 230GBX 224.509,968 shs£203.22 million07/23/2025GBX 227GBX 227.50+0.22%GBX 228.50GBX 219116,058 shs£201.02 million07/22/2025GBX 227GBX 227GBX 229.50GBX 22041,588 shs£200.57 million07/21/2025GBX 230GBX 227-1.30%GBX 229.50GBX 22413,657 shs£200.57 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 228GBX 230+0.88%GBX 230GBX 22348,447 shs£203.22 million07/17/2025GBX 222GBX 228+2.70%GBX 228GBX 220.5011,024 shs£201.46 million07/16/2025GBX 230GBX 222-3.48%GBX 226GBX 213174,912 shs£196.16 million07/15/2025GBX 230GBX 230GBX 230GBX 225.5017,863 shs£203.22 million07/14/2025GBX 230GBX 230GBX 230GBX 22630,668 shs£203.22 million07/11/2025GBX 230.29GBX 230-0.12%GBX 230.04GBX 228104,319 shs£203.22 million07/10/2025GBX 225GBX 230.29+2.35%GBX 232.50GBX 22764,986 shs£203.48 million07/09/2025GBX 228.50GBX 225-1.53%GBX 226.60GBX 22519,848 shs£198.81 million07/08/2025GBX 229GBX 228.50-0.22%GBX 228.50GBX 223.505,689 shs£201.90 million07/07/2025GBX 224.50GBX 229+2.00%GBX 229GBX 220.507,660 shs£202.34 million07/04/2025GBX 230GBX 230GBX 230.25GBX 225.8569,779 shs£203.22 million07/03/2025GBX 230GBX 230GBX 230.25GBX 225.8569,779 shs£203.22 million07/02/2025GBX 224.50GBX 230+2.45%GBX 230GBX 220.4145,625 shs£203.22 million Related Companies Diversified Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Pantheon Resources Stock Chart 88 Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart VAALCO Energy Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNE Stock Alerts