Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 230 +0.50 (+0.22%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of -21.50%. In the past month, the stock has decreased 2.34%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 229.50 with a market cap of £202.78 million and volume of 14,310 shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.66%1 Month Performance-2.34%3 Month Performance-8.91%Year-To-Date Performance-21.50%1 Year Performance+23.32% CNE Stock Chart for Thursday, June, 12, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 229.50GBX 230+0.22%GBX 230GBX 223.5035,569 shs£203.22 million06/11/2025GBX 225GBX 229.50+2.00%GBX 229.50GBX 221.9014,310 shs£202.78 million06/10/2025GBX 234GBX 225-3.85%GBX 236GBX 22513,681 shs£198.81 million06/09/2025GBX 228.50GBX 234+2.41%GBX 234GBX 226.5019,652 shs£206.76 million06/06/2025GBX 237.50GBX 228.50-3.79%GBX 238GBX 226.5014,087 shs£201.90 million06/05/2025GBX 239GBX 237.50-0.63%GBX 240GBX 234.0943,530 shs£209.85 million06/04/2025GBX 246GBX 239-2.85%GBX 247.50GBX 23940,060 shs£211.18 million06/03/2025GBX 254GBX 246-3.15%GBX 258.50GBX 24555,410 shs£217.36 million06/02/2025GBX 258.50GBX 254-1.74%GBX 262.38GBX 252.8564,249 shs£224.43 million05/30/2025GBX 263.50GBX 258.50-1.90%GBX 266.50GBX 248.50169,307 shs£228.41 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 241.50GBX 263.50+9.11%GBX 263.50GBX 24244,769 shs£232.82 million05/28/2025GBX 227.50GBX 241.50+6.15%GBX 241.50GBX 22441,499 shs£213.39 million05/27/2025GBX 215GBX 227.50+5.81%GBX 230GBX 211.5027,647 shs£201.02 million05/26/2025GBX 215GBX 215GBX 216.50GBX 211.5016,703 shs£189.97 million05/23/2025GBX 209GBX 215+2.87%GBX 216.50GBX 211.5016,703 shs£189.97 million05/22/2025GBX 208.50GBX 209+0.24%GBX 212GBX 20627,484 shs£184.67 million05/21/2025GBX 211.50GBX 208.50-1.42%GBX 213.50GBX 205.5013,756 shs£184.23 million05/20/2025GBX 215.50GBX 211.50-1.86%GBX 213GBX 204.9047,329 shs£186.88 million05/19/2025GBX 215.50GBX 215.50GBX 222GBX 213.8527,134 shs£190.41 million05/16/2025GBX 229.50GBX 215.50-6.10%GBX 229.50GBX 214.5041,017 shs£190.41 million05/15/2025GBX 235GBX 229.50-2.34%GBX 240GBX 229.5029,490 shs£202.78 million05/14/2025GBX 240GBX 235-2.08%GBX 245.50GBX 23536,830 shs£207.64 million05/13/2025GBX 235.50GBX 240+1.91%GBX 240GBX 235.5026,734 shs£212.06 million05/12/2025GBX 239GBX 235.50-1.46%GBX 241GBX 23565,019 shs£208.08 million Related Companies Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Pantheon Resources Stock Chart Rockhopper Exploration Stock Chart Tullow Oil Stock Chart 88 Energy Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNE Stock Free CNE Stock Alerts