Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 190.80 -0.80 (-0.42%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.84%, with a year-to-date return of -34.88%. In the past month, the stock has decreased 10.84%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 191.47 with a market cap of £131.33 million and volume of 125,759 shares. Five years ago, the stock traded at GBX 139.30, representing a 36.98% increase over that period. At the time, it had a market cap of £875.49 million and a volume of 676,562 shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.60%1 Month Performance-10.84%3 Month Performance-15.95%Year-To-Date Performance-34.88%1 Year Performance-10.84%5 Year Performance+36.98% CNE Stock Chart for Wednesday, October, 22, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 188.21GBX 191.47+1.73%GBX 193.40GBX 183125,759 shs£131.33 million10/20/2025GBX 187.80GBX 188.21+0.22%GBX 189GBX 187.2031,365 shs£129.09 million10/17/2025GBX 192.96GBX 187.80-2.67%GBX 197GBX 186122,530 shs£128.81 million10/16/2025GBX 196.32GBX 192.96-1.71%GBX 194.20GBX 190208,258 shs£132.35 million10/15/2025GBX 197.56GBX 196.32-0.63%GBX 199.80GBX 192.1751,914 shs£134.65 million10/14/2025GBX 198.49GBX 197.56-0.47%GBX 198GBX 192.40132,859 shs£135.50 million10/13/2025GBX 195.60GBX 198.49+1.48%GBX 204GBX 19588,189 shs£136.14 million10/10/2025GBX 205GBX 195.60-4.59%GBX 210.50GBX 195.60160,044 shs£134.16 million10/09/2025GBX 209.52GBX 205-2.16%GBX 209GBX 20441,002 shs£140.61 million10/08/2025GBX 208.47GBX 209.52+0.50%GBX 210.50GBX 20148,485 shs£143.71 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 203.52GBX 208.47+2.43%GBX 208.90GBX 204.9629,537 shs£142.99 million10/06/2025GBX 202.54GBX 203.52+0.48%GBX 208GBX 197.2095,042 shs£139.59 million10/03/2025GBX 203.97GBX 202.54-0.70%GBX 205.13GBX 198212,544 shs£138.92 million10/02/2025GBX 205.50GBX 203.97-0.74%GBX 205GBX 20284,382 shs£139.90 million10/01/2025GBX 202.50GBX 205.50+1.48%GBX 205.50GBX 199.2032,735 shs£140.95 million09/30/2025GBX 207.50GBX 202.50-2.41%GBX 215.60GBX 20081,960 shs£138.89 million09/29/2025GBX 209GBX 207.50-0.72%GBX 211.63GBX 20617,412 shs£142.32 million09/26/2025GBX 209.76GBX 209-0.36%GBX 209GBX 200.5060,158 shs£143.35 million09/25/2025GBX 210.11GBX 209.76-0.17%GBX 212.76GBX 204.5037,053 shs£143.87 million09/24/2025GBX 210GBX 210.11+0.05%GBX 214GBX 21064,204 shs£144.11 million09/23/2025GBX 214GBX 210-1.87%GBX 220.50GBX 210104,983 shs£144.04 million09/22/2025GBX 207.50GBX 214+3.13%GBX 215.13GBX 2149,056 shs£146.78 million Related Companies Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart PetroTal Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Kistos Stock Chart Falcon Oil & Gas Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
