Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 214 -6.11 (-2.78%) As of 09/22/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of -26.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Capricorn Energy traded at GBX 214 with a market cap of £146.78 million and volume of 9,056 shares. Five years ago, the stock traded at GBX 128.90, representing a 66.02% increase over that period. At the time, it had a market cap of £759.93 million and a volume of 690,590 shares. Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.51%1 Month Performance0.00%3 Month Performance-6.96%Year-To-Date Performance-26.96%1 Year Performance+5.16%5 Year Performance+66.02% CNE Stock Chart for Tuesday, September, 23, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 207.50GBX 214+3.13%GBX 215.13GBX 2149,056 shs£146.78 million09/19/2025GBX 219.50GBX 207.50-5.47%GBX 224.94GBX 207.50191,856 shs£142.32 million09/18/2025GBX 206GBX 219.50+6.55%GBX 228.10GBX 202118,965 shs£150.55 million09/17/2025GBX 223GBX 206-7.62%GBX 230GBX 204204,586 shs£141.29 million09/16/2025GBX 209.68GBX 223+6.35%GBX 227.25GBX 215.50174,438 shs£152.95 million09/15/2025GBX 206.87GBX 209.68+1.36%GBX 216GBX 207470,543 shs£143.82 million09/12/2025GBX 207.28GBX 206.87-0.20%GBX 213GBX 205.5077,421 shs£141.89 million09/11/2025GBX 208GBX 207.28-0.35%GBX 208.50GBX 203.5058,730 shs£142.17 million09/10/2025GBX 206.85GBX 208+0.56%GBX 209.50GBX 203.2042,076 shs£142.66 million09/09/2025GBX 207.10GBX 206.85-0.12%GBX 208.73GBX 201.5052,506 shs£141.87 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 208.10GBX 207.10-0.48%GBX 207.10GBX 200.5076,899 shs£142.05 million09/05/2025GBX 205.69GBX 208.10+1.17%GBX 209GBX 199.80258,103 shs£142.73 million09/04/2025GBX 206.96GBX 205.69-0.61%GBX 212GBX 20045,693 shs£141.08 million09/03/2025GBX 210.10GBX 206.96-1.49%GBX 212GBX 197.0762,941 shs£141.95 million09/02/2025GBX 210GBX 210.10+0.05%GBX 212GBX 197.8051,635 shs£144.10 million09/01/2025GBX 209.34GBX 210+0.31%GBX 217GBX 21021,241 shs£144.04 million08/29/2025GBX 210GBX 209.34-0.31%GBX 213.50GBX 20815,354 shs£184.97 million08/28/2025GBX 210GBX 210GBX 213.50GBX 2105,639 shs£185.55 million08/27/2025GBX 214GBX 210-1.87%GBX 218GBX 21033,965 shs£185.55 million08/26/2025GBX 214GBX 214GBX 215GBX 210.5039,014 shs£189.09 million08/25/2025GBX 214GBX 214GBX 215GBX 20823,608 shs£189.09 million08/22/2025GBX 214GBX 214GBX 215GBX 20823,608 shs£189.09 million Related Companies Kosmos Energy Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart PetroTal Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Kistos Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNE Stock Alerts