Capricorn Energy (CNE) Stock Chart & Stock Price History GBX 227 -10.00 (-4.22%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Capricorn Energy Stock Price Performance 5 Day Performance+6.70%1 Month Performance-5.91%3 Month Performance-25.36%6 Month Performance+7.94%Year-To-Date Performance-21.16%1 Year Performance+42.77% Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address CNE Stock Chart for Friday, May, 2, 2025 CNE Chart by TradingView Capricorn Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 250GBX 237-5.20%GBX 250GBX 236105,873 shs£209.41 million04/30/2025GBX 239GBX 250+4.60%GBX 250GBX 230166,476 shs£220.90 million04/29/2025GBX 240.50GBX 239-0.62%GBX 247GBX 231.5085,119 shs£211.18 million04/28/2025GBX 216.50GBX 240.50+11.09%GBX 240.50GBX 214.6349,565 shs£212.50 million04/25/2025GBX 201.50GBX 216.50+7.44%GBX 216.50GBX 201.50176,453 shs£191.30 million04/24/2025GBX 188.27GBX 201.50+7.03%GBX 205.50GBX 185.4829,075 shs£178.04 million04/23/2025GBX 188.80GBX 188.27-0.28%GBX 196GBX 18721,669 shs£166.35 million04/22/2025GBX 193.60GBX 188.80-2.48%GBX 199.80GBX 18835,930 shs£166.82 million04/21/2025GBX 193.60GBX 193.60GBX 201GBX 193.6074,944 shs£171.06 million04/18/2025GBX 193.60GBX 193.60GBX 201GBX 193.6074,944 shs£171.06 million Get the Latest News and Ratings for CNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 196.60GBX 193.60-1.53%GBX 201GBX 193.6074,944 shs£171.06 million04/16/2025GBX 197.60GBX 196.60-0.51%GBX 196.60GBX 194.5165,742 shs£173.71 million04/15/2025GBX 195.40GBX 197.60+1.13%GBX 199.60GBX 193.6035,744 shs£174.60 million04/14/2025GBX 199GBX 195.40-1.81%GBX 200.50GBX 187262,469 shs£172.65 million04/11/2025GBX 215GBX 199-7.44%GBX 214.61GBX 19848,294 shs£175.83 million04/10/2025GBX 214GBX 215+0.47%GBX 229.50GBX 21594,447 shs£189.97 million04/09/2025GBX 230GBX 214-6.96%GBX 234.30GBX 21436,250 shs£189.09 million04/09/2025GBX 230GBX 214-6.96%GBX 234.30GBX 21436,250 shs£189.09 million04/08/2025GBX 214GBX 230+7.48%GBX 232.50GBX 21085,790 shs£203.22 million04/08/2025GBX 214GBX 230+7.48%GBX 232.50GBX 21085,790 shs£203.22 million04/07/2025GBX 221.50GBX 214-3.39%GBX 218.50GBX 201.50522,173 shs£189.09 million04/04/2025GBX 226.10GBX 221.50-2.03%GBX 224.50GBX 217309,089 shs£195.71 million04/03/2025GBX 245.50GBX 226.10-7.90%GBX 242GBX 218279,636 shs£199.78 million04/02/2025GBX 241GBX 245.50+1.87%GBX 246GBX 241.5013,112 shs£216.92 million04/01/2025GBX 237.86GBX 241+1.32%GBX 242GBX 2379,191 shs£212.94 million Related Companies Serica Energy Stock Chart Diversified Energy Stock Chart Pantheon Resources Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Receive CNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capricorn Energy PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Capricorn Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNE Stock Free CNE Stock Alerts