Free Trial

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 196.32 -1.28 (-0.65%)
As of 11:57 AM Eastern

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.83%, with a year-to-date return of -33.00%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 197.56 with a market cap of £135.50 million and volume of 132,859 shares. Five years ago, the stock traded at GBX 142.08, representing a 38.18% increase over that period. At the time, it had a market cap of £875.49 million and a volume of 947,940 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-6.37%
3 Month
Performance
-14.64%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-7.83%
5 Year
Performance
+38.18%

CNE Stock Chart for Wednesday, October, 15, 2025

Capricorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 198.49GBX 197.56
-0.47%
GBX 198GBX 192.40132,859 shs£135.50 million
10/13/2025GBX 195.60GBX 198.49
+1.48%
GBX 204GBX 19588,189 shs£136.14 million
10/10/2025GBX 205GBX 195.60
-4.59%
GBX 210.50GBX 195.60160,044 shs£134.16 million
10/09/2025GBX 209.52GBX 205
-2.16%
GBX 209GBX 20441,002 shs£140.61 million
10/08/2025GBX 208.47GBX 209.52
+0.50%
GBX 210.50GBX 20148,485 shs£143.71 million
10/07/2025GBX 203.52GBX 208.47
+2.43%
GBX 208.90GBX 204.9629,537 shs£142.99 million
10/06/2025GBX 202.54GBX 203.52
+0.48%
GBX 208GBX 197.2095,042 shs£139.59 million
10/03/2025GBX 203.97GBX 202.54
-0.70%
GBX 205.13GBX 198212,544 shs£138.92 million
10/02/2025GBX 205.50GBX 203.97
-0.74%
GBX 205GBX 20284,382 shs£139.90 million
10/01/2025GBX 202.50GBX 205.50
+1.48%
GBX 205.50GBX 199.2032,735 shs£140.95 million
09/30/2025GBX 207.50GBX 202.50
-2.41%
GBX 215.60GBX 20081,960 shs£138.89 million
09/29/2025GBX 209GBX 207.50
-0.72%
GBX 211.63GBX 20617,412 shs£142.32 million
09/26/2025GBX 209.76GBX 209
-0.36%
GBX 209GBX 200.5060,158 shs£143.35 million
09/25/2025GBX 210.11GBX 209.76
-0.17%
GBX 212.76GBX 204.5037,053 shs£143.87 million
09/24/2025GBX 210GBX 210.11
+0.05%
GBX 214GBX 21064,204 shs£144.11 million
09/23/2025GBX 214GBX 210
-1.87%
GBX 220.50GBX 210104,983 shs£144.04 million
09/22/2025GBX 207.50GBX 214
+3.13%
GBX 215.13GBX 2149,056 shs£146.78 million
09/19/2025GBX 219.50GBX 207.50
-5.47%
GBX 224.94GBX 207.50191,856 shs£142.32 million
09/18/2025GBX 206GBX 219.50
+6.55%
GBX 228.10GBX 202118,965 shs£150.55 million
09/17/2025GBX 223GBX 206
-7.62%
GBX 230GBX 204204,586 shs£141.29 million
09/16/2025GBX 209.68GBX 223
+6.35%
GBX 227.25GBX 215.50174,438 shs£152.95 million
09/15/2025GBX 206.87GBX 209.68
+1.36%
GBX 216GBX 207470,543 shs£143.82 million

This page (LON:CNE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners