Free Trial

Capricorn Energy (CNE) Stock Chart & Stock Price History

Capricorn Energy logo
GBX 206.87 -1.13 (-0.54%)
As of 09/12/2025 12:24 PM Eastern

Capricorn Energy Stock Price Performance

The Capricorn Energy (CNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.53%, with a year-to-date return of -29.40%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Capricorn Energy traded at GBX 206.87 with a market cap of £141.89 million and volume of 77,421 shares. Five years ago, the stock traded at GBX 137, representing a 51.00% increase over that period. At the time, it had a market cap of £807.69 million and a volume of 766,877 shares.

Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capricorn Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-2.88%
3 Month
Performance
-10.06%
Year-To-Date
Performance
-29.40%
1 Year
Performance
+1.53%
5 Year
Performance
+51.00%

CNE Stock Chart for Saturday, September, 13, 2025

Capricorn Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 207.28GBX 206.87
-0.20%
GBX 213GBX 205.5077,421 shs£141.89 million
09/11/2025GBX 208GBX 207.28
-0.35%
GBX 208.50GBX 203.5058,730 shs£142.17 million
09/10/2025GBX 206.85GBX 208
+0.56%
GBX 209.50GBX 203.2042,076 shs£142.66 million
09/09/2025GBX 207.10GBX 206.85
-0.12%
GBX 208.73GBX 201.5052,506 shs£141.87 million
09/08/2025GBX 208.10GBX 207.10
-0.48%
GBX 207.10GBX 200.5076,899 shs£142.05 million
09/05/2025GBX 205.69GBX 208.10
+1.17%
GBX 209GBX 199.80258,103 shs£142.73 million
09/04/2025GBX 206.96GBX 205.69
-0.61%
GBX 212GBX 20045,693 shs£141.08 million
09/03/2025GBX 210.10GBX 206.96
-1.49%
GBX 212GBX 197.0762,941 shs£141.95 million
09/02/2025GBX 210GBX 210.10
+0.05%
GBX 212GBX 197.8051,635 shs£144.10 million
09/01/2025GBX 209.34GBX 210
+0.31%
GBX 217GBX 21021,241 shs£144.04 million
08/29/2025GBX 210GBX 209.34
-0.31%
GBX 213.50GBX 20815,354 shs£184.97 million
08/28/2025GBX 210GBX 210GBX 213.50GBX 2105,639 shs£185.55 million
08/27/2025GBX 214GBX 210
-1.87%
GBX 218GBX 21033,965 shs£185.55 million
08/26/2025GBX 214GBX 214GBX 215GBX 210.5039,014 shs£189.09 million
08/25/2025GBX 214GBX 214GBX 215GBX 20823,608 shs£189.09 million
08/22/2025GBX 214GBX 214GBX 215GBX 20823,608 shs£189.09 million
08/21/2025GBX 214GBX 214GBX 214GBX 211.385,008 shs£189.09 million
08/20/2025GBX 210.11GBX 214
+1.85%
GBX 214GBX 20954,057 shs£189.09 million
08/19/2025GBX 214GBX 210.11
-1.82%
GBX 214GBX 192.20193,627 shs£185.65 million
08/18/2025GBX 214GBX 214GBX 214GBX 210.5015,403 shs£189.09 million
08/15/2025GBX 214GBX 214GBX 220GBX 21038,769 shs£189.09 million
08/14/2025GBX 213GBX 214
+0.47%
GBX 214GBX 207.50120,712 shs£189.09 million
08/13/2025GBX 218GBX 213
-2.29%
GBX 224GBX 210.4682,815 shs£188.20 million
08/12/2025GBX 210GBX 218
+3.81%
GBX 218GBX 209.5050,213 shs£192.62 million

This page (LON:CNE) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners