Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History GBX 3.11 -0.14 (-4.31%) As of 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cambridge Nutritional Sciences Stock Price Performance The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.15%. In the past month, the stock has decreased 10.37%, reflecting recent market activity. As of the latest close, Cambridge Nutritional Sciences traded at GBX 3.09 with a market cap of £7.35 million and volume of 62,989 shares. Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.14%1 Month Performance-10.37%3 Month Performance-0.32%Year-To-Date Performance+11.15% CNSL Stock Chart for Thursday, September, 4, 2025 CNSL Chart by TradingView Cambridge Nutritional Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 3.09GBX 3.09GBX 3.49GBX 3.0762,989 shs£7.35 million09/02/2025GBX 3.09GBX 3.09GBX 3.25GBX 3.09339,922 shs£7.35 million09/01/2025GBX 3.08GBX 3.09+0.42%GBX 3.27GBX 3.07522,294 shs£7.35 million08/29/2025GBX 3.08GBX 3.08-0.03%GBX 3.30GBX 3.0836,106 shs£7.32 million08/28/2025GBX 3.08GBX 3.08+0.03%GBX 3.29GBX 3.0892,328 shs£7.32 million08/27/2025GBX 3.01GBX 3.08+2.23%GBX 3.29GBX 3.0192,011 shs£7.32 million08/26/2025GBX 3.10GBX 3.01-2.97%GBX 3.39GBX 3.01206,219 shs£7.16 million08/25/2025GBX 3.10GBX 3.10GBX 3.29GBX 3.08840,350 shs£7.38 million08/22/2025GBX 3.07GBX 3.10+0.94%GBX 3.29GBX 3.08840,350 shs£7.38 million08/21/2025GBX 3.10GBX 3.07-0.94%GBX 3.48GBX 3.06357,341 shs£7.31 million Get the Latest News and Ratings for CNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 3.10GBX 3.10GBX 3.30GBX 3.10369,351 shs£7.38 million08/19/2025GBX 3.32GBX 3.10-6.74%GBX 3.58GBX 3.101.68 million shs£7.38 million08/18/2025GBX 3.30GBX 3.32+0.73%GBX 3.50GBX 3.30533,368 shs£7.91 million08/15/2025GBX 3.59GBX 3.30-8.08%GBX 3.58GBX 3.3016,108 shs£7.85 million08/14/2025GBX 3.30GBX 3.59+8.79%GBX 3.59GBX 3.3042,204 shs£8.54 million08/13/2025GBX 3.60GBX 3.30-8.33%GBX 3.32GBX 3.3014,545 shs£7.85 million08/12/2025GBX 3.37GBX 3.60+6.79%GBX 3.69GBX 3.30101,437 shs£8.57 million08/11/2025GBX 3.64GBX 3.37-7.39%GBX 3.50GBX 3.25618,668 shs£8.02 million08/08/2025GBX 3.42GBX 3.64+6.53%GBX 3.64GBX 3.3038,668 shs£8.66 million08/07/2025GBX 3.42GBX 3.42+0.03%GBX 3.50GBX 3.42259 shs£8.13 million08/06/2025GBX 3.57GBX 3.42-4.31%GBX 3.70GBX 3.42672,627 shs£8.13 million08/05/2025GBX 3.47GBX 3.57+2.88%GBX 3.60GBX 3.37973,920 shs£8.50 million08/04/2025GBX 3.48GBX 3.47-0.29%GBX 3.60GBX 3.30529,355 shs£8.26 million Related Companies Celadon Pharmaceuticals Stock Chart Fox Marble Stock Chart Beacon Energy Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart ConvaTec Group Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNSL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersMusk Warns. Trump Acts. Your Retirement May Depend on ItWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Nutritional Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Nutritional Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
