Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History GBX 3.10 +0.05 (+1.64%) As of 04:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cambridge Nutritional Sciences Stock Price Performance The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.29%, with a year-to-date return of 10.79%. In the past month, the stock has increased 3.06%, reflecting recent market activity. As of the latest close, Cambridge Nutritional Sciences traded at GBX 2.85 with a market cap of £6.78 million and volume of 53,102 shares. Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.16%1 Month Performance+3.06%3 Month Performance-3.13%Year-To-Date Performance+10.79%1 Year Performance-18.29% CNSL Stock Chart for Friday, September, 26, 2025 CNSL Chart by TradingView Cambridge Nutritional Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 2.85GBX 2.85GBX 3.09GBX 2.8353,102 shs£6.78 million09/24/2025GBX 3.15GBX 2.85-9.50%GBX 3.30GBX 2.80248,778 shs£6.78 million09/23/2025GBX 2.95GBX 3.15+6.75%GBX 3.30GBX 2.82979,394 shs£7.49 million09/22/2025GBX 3.01GBX 2.95-1.83%GBX 3.15GBX 2.9558,175 shs£7.02 million09/19/2025GBX 3.15GBX 3.01-4.57%GBX 3.15GBX 3.0146,810 shs£7.15 million09/18/2025GBX 3GBX 3.15+4.97%GBX 3.15GBX 2.95107,753 shs£7.49 million09/17/2025GBX 3GBX 3-0.03%GBX 3.10GBX 3119,359 shs£7.14 million09/16/2025GBX 3GBX 3+0.03%GBX 3.02GBX 378,306 shs£7.14 million09/15/2025GBX 3.04GBX 3-1.32%GBX 3.10GBX 326,601 shs£7.14 million09/12/2025GBX 3.02GBX 3.04+0.66%GBX 3.17GBX 3.0282,752 shs£7.23 million Get the Latest News and Ratings for CNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 3GBX 3.02+0.60%GBX 3.19GBX 3506,569 shs£7.19 million09/10/2025GBX 3.06GBX 3-1.73%GBX 3.19GBX 3283,621 shs£7.14 million09/09/2025GBX 3GBX 3.06+1.83%GBX 3.06GBX 3.036,212 shs£7.27 million09/08/2025GBX 3.06GBX 3-1.80%GBX 3.50GBX 348,963 shs£7.14 million09/05/2025GBX 3.11GBX 3.06-1.77%GBX 3.30GBX 3319,944 shs£7.27 million09/04/2025GBX 3.09GBX 3.11+0.71%GBX 3.35GBX 3.07475,924 shs£7.40 million09/03/2025GBX 3.09GBX 3.09GBX 3.49GBX 3.0762,989 shs£7.35 million09/02/2025GBX 3.09GBX 3.09GBX 3.25GBX 3.09339,922 shs£7.35 million09/01/2025GBX 3.08GBX 3.09+0.42%GBX 3.27GBX 3.07522,294 shs£7.35 million08/29/2025GBX 3.08GBX 3.08-0.03%GBX 3.30GBX 3.0836,106 shs£7.32 million08/28/2025GBX 3.08GBX 3.08+0.03%GBX 3.29GBX 3.0892,328 shs£7.32 million08/27/2025GBX 3.01GBX 3.08+2.23%GBX 3.29GBX 3.0192,011 shs£7.32 million08/26/2025GBX 3.10GBX 3.01-2.97%GBX 3.39GBX 3.01206,219 shs£7.16 million08/25/2025GBX 3.10GBX 3.10GBX 3.29GBX 3.08840,350 shs£7.38 million Related Companies Celadon Pharmaceuticals Stock Chart Fox Marble Stock Chart Beacon Energy Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart ConvaTec Group Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNSL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Nutritional Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Nutritional Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CNSL Stock Alerts