Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History GBX 3.53 -0.22 (-5.87%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cambridge Nutritional Sciences Stock Price Performance The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.38%, with a year-to-date return of 26.16%. In the past month, the stock has decreased 2.49%, reflecting recent market activity. As of the latest close, Cambridge Nutritional Sciences traded at GBX 4 with a market cap of £9.51 million and volume of 24,625 shares. Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.84%1 Month Performance-2.49%3 Month Performance+36.82%Year-To-Date Performance+26.16%1 Year Performance-2.38% CNSL Stock Chart for Friday, July, 25, 2025 CNSL Chart by TradingView Cambridge Nutritional Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 3.53GBX 4+13.39%GBX 4GBX 3.5024,625 shs£9.51 million07/23/2025GBX 3.55GBX 3.53-0.70%GBX 3.75GBX 3.5368,224 shs£8.39 million07/22/2025GBX 3.56GBX 3.55-0.14%GBX 3.98GBX 3.50218,700 shs£8.45 million07/21/2025GBX 3.63GBX 3.56-2.15%GBX 4.20GBX 3.5677,490 shs£8.46 million07/18/2025GBX 4GBX 3.63-9.18%GBX 4GBX 3.50164,570 shs£8.65 million07/17/2025GBX 4GBX 4GBX 4GBX 3.50135,507 shs£9.52 million07/16/2025GBX 3.62GBX 4+10.62%GBX 4.19GBX 3.62103,161 shs£9.52 million07/15/2025GBX 3.62GBX 3.62+0.03%GBX 3.62GBX 3.6220,189 shs£8.60 million07/14/2025GBX 3.94GBX 3.62-8.25%GBX 3.62GBX 3.5148,393 shs£8.60 million07/11/2025GBX 3.51GBX 3.94+12.22%GBX 4GBX 3.61134,704 shs£9.38 million Get the Latest News and Ratings for CNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 4.19GBX 3.51-16.25%GBX 3.85GBX 3.511,118 shs£8.35 million07/09/2025GBX 4GBX 4.19+4.80%GBX 4.19GBX 3.759,076 shs£9.98 million07/08/2025GBX 4.03GBX 4-0.62%GBX 4.19GBX 3.51347,234 shs£9.52 million07/07/2025GBX 3.85GBX 4.03+4.55%GBX 4.03GBX 3.70417,259 shs£9.58 million07/04/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.78283,284 shs£9.00 million07/03/2025GBX 3.91GBX 3.78-3.32%GBX 3.78GBX 3.78283,284 shs£9.00 million07/02/2025GBX 3.79GBX 3.91+3.25%GBX 4.33GBX 3.831.67 million shs£9.30 million07/01/2025GBX 3.55GBX 3.79+6.68%GBX 4.08GBX 3.601.04 million shs£9.01 million06/30/2025GBX 3.51GBX 3.55+1.08%GBX 4GBX 3.45289,733 shs£8.45 million06/27/2025GBX 3.20GBX 3.51+9.75%GBX 3.90GBX 3.20208,973 shs£8.36 million06/26/2025GBX 3.62GBX 3.20-11.60%GBX 3.80GBX 3.20131,361 shs£7.61 million06/25/2025GBX 3.53GBX 3.62+2.70%GBX 3.85GBX 3.53706,913 shs£8.61 million06/24/2025GBX 3.37GBX 3.53+4.72%GBX 3.85GBX 3.24372,957 shs£8.39 million Related Companies Celadon Pharmaceuticals Stock Chart Beacon Energy Stock Chart Fox Marble Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart ConvaTec Group Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNSL) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Nutritional Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Nutritional Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.