Free Trial

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 3.53 -0.22 (-5.87%)
As of 12:39 PM Eastern

Cambridge Nutritional Sciences Stock Price Performance

The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.38%, with a year-to-date return of 26.16%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, Cambridge Nutritional Sciences traded at GBX 4 with a market cap of £9.51 million and volume of 24,625 shares.

Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.84%
1 Month
Performance
-2.49%
3 Month
Performance
+36.82%
Year-To-Date
Performance
+26.16%
1 Year
Performance
-2.38%

CNSL Stock Chart for Friday, July, 25, 2025

Cambridge Nutritional Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 3.53GBX 4
+13.39%
GBX 4GBX 3.5024,625 shs£9.51 million
07/23/2025GBX 3.55GBX 3.53
-0.70%
GBX 3.75GBX 3.5368,224 shs£8.39 million
07/22/2025GBX 3.56GBX 3.55
-0.14%
GBX 3.98GBX 3.50218,700 shs£8.45 million
07/21/2025GBX 3.63GBX 3.56
-2.15%
GBX 4.20GBX 3.5677,490 shs£8.46 million
07/18/2025GBX 4GBX 3.63
-9.18%
GBX 4GBX 3.50164,570 shs£8.65 million
07/17/2025GBX 4GBX 4GBX 4GBX 3.50135,507 shs£9.52 million
07/16/2025GBX 3.62GBX 4
+10.62%
GBX 4.19GBX 3.62103,161 shs£9.52 million
07/15/2025GBX 3.62GBX 3.62
+0.03%
GBX 3.62GBX 3.6220,189 shs£8.60 million
07/14/2025GBX 3.94GBX 3.62
-8.25%
GBX 3.62GBX 3.5148,393 shs£8.60 million
07/11/2025GBX 3.51GBX 3.94
+12.22%
GBX 4GBX 3.61134,704 shs£9.38 million
07/10/2025GBX 4.19GBX 3.51
-16.25%
GBX 3.85GBX 3.511,118 shs£8.35 million
07/09/2025GBX 4GBX 4.19
+4.80%
GBX 4.19GBX 3.759,076 shs£9.98 million
07/08/2025GBX 4.03GBX 4
-0.62%
GBX 4.19GBX 3.51347,234 shs£9.52 million
07/07/2025GBX 3.85GBX 4.03
+4.55%
GBX 4.03GBX 3.70417,259 shs£9.58 million
07/04/2025GBX 3.78GBX 3.78GBX 3.78GBX 3.78283,284 shs£9.00 million
07/03/2025GBX 3.91GBX 3.78
-3.32%
GBX 3.78GBX 3.78283,284 shs£9.00 million
07/02/2025GBX 3.79GBX 3.91
+3.25%
GBX 4.33GBX 3.831.67 million shs£9.30 million
07/01/2025GBX 3.55GBX 3.79
+6.68%
GBX 4.08GBX 3.601.04 million shs£9.01 million
06/30/2025GBX 3.51GBX 3.55
+1.08%
GBX 4GBX 3.45289,733 shs£8.45 million
06/27/2025GBX 3.20GBX 3.51
+9.75%
GBX 3.90GBX 3.20208,973 shs£8.36 million
06/26/2025GBX 3.62GBX 3.20
-11.60%
GBX 3.80GBX 3.20131,361 shs£7.61 million
06/25/2025GBX 3.53GBX 3.62
+2.70%
GBX 3.85GBX 3.53706,913 shs£8.61 million
06/24/2025GBX 3.37GBX 3.53
+4.72%
GBX 3.85GBX 3.24372,957 shs£8.39 million

This page (LON:CNSL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners