Free Trial

Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History

GBX 2.46 -0.09 (-3.53%)
As of 04:56 AM Eastern

Cambridge Nutritional Sciences Stock Price Performance

The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.04%, with a year-to-date return of -12.08%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

As of the latest close, Cambridge Nutritional Sciences traded at GBX 2.52 with a market cap of £6.00 million and volume of 612,759 shares.

Receive CNSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-12.14%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-12.08%
1 Year
Performance
-38.04%

CNSL Stock Chart for Thursday, May, 22, 2025

Cambridge Nutritional Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2.52GBX 2.52GBX 2.70GBX 2.49612,759 shs£6.00 million
05/20/2025GBX 2.49GBX 2.52
+1.20%
GBX 2.52GBX 2.451,900 shs£6.00 million
05/19/2025GBX 2.51GBX 2.49
-0.80%
GBX 2.55GBX 2.496,243 shs£5.93 million
05/16/2025GBX 2.52GBX 2.51
-0.40%
GBX 2.55GBX 2.518,500 shs£5.97 million
05/15/2025GBX 2.51GBX 2.52
+0.40%
GBX 2.52GBX 2.519,411 shs£6.00 million
05/14/2025GBX 2.49GBX 2.51
+0.80%
GBX 2.69GBX 2.5035,300 shs£5.97 million
05/13/2025GBX 2.49GBX 2.49GBX 2.69GBX 2.4932,749 shs£5.93 million
05/12/2025GBX 2.48GBX 2.49
+0.40%
GBX 2.69GBX 2.48147,565 shs£5.93 million
05/09/2025GBX 2.70GBX 2.48
-8.15%
GBX 2.48GBX 2.487,451 shs£5.90 million
05/08/2025GBX 2.48GBX 2.70
+8.96%
GBX 2.70GBX 2.4824,383 shs£6.43 million
05/07/2025GBX 2.55GBX 2.48
-2.82%
GBX 2.70GBX 2.48228,641 shs£5.90 million
05/06/2025GBX 2.75GBX 2.55
-7.27%
GBX 2.64GBX 2.55159,300 shs£6.07 million
05/05/2025GBX 2.75GBX 2.75GBX 2.75GBX 2.5551,282 shs£6.54 million
05/02/2025GBX 2.70GBX 2.75
+1.85%
GBX 2.75GBX 2.5551,282 shs£6.54 million
05/01/2025GBX 2.68GBX 2.70
+0.82%
GBX 2.70GBX 2.55385,061 shs£6.43 million
04/30/2025GBX 2.59GBX 2.68
+3.60%
GBX 2.70GBX 2.5156,247 shs£6.37 million
04/29/2025GBX 2.56GBX 2.59
+0.98%
GBX 2.59GBX 2.5014,423 shs£6.15 million
04/28/2025GBX 2.58GBX 2.56
-0.78%
GBX 2.69GBX 2.5615,107 shs£6.09 million
04/25/2025GBX 2.57GBX 2.58
+0.39%
GBX 2.70GBX 2.5136,492 shs£6.14 million
04/24/2025GBX 2.74GBX 2.57
-6.14%
GBX 2.57GBX 2.56104,801 shs£6.12 million
04/23/2025GBX 2.80GBX 2.74
-2.21%
GBX 2.74GBX 2.55809,152 shs£6.52 million
04/22/2025GBX 2.54GBX 2.80
+10.24%
GBX 2.80GBX 2.55930,165 shs£6.66 million
04/21/2025GBX 2.54GBX 2.54GBX 2.90GBX 2.54122,935 shs£6.04 million

This page (LON:CNSL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners