Cambridge Nutritional Sciences (CNSL) Stock Chart & Stock Price History GBX 2.76 -0.09 (-3.16%) As of 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Cambridge Nutritional Sciences Stock Price Performance The Cambridge Nutritional Sciences (CNSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.10%, with a year-to-date return of -1.36%. In the past month, the stock has decreased 8.03%, reflecting recent market activity. As of the latest close, Cambridge Nutritional Sciences traded at GBX 2.72 with a market cap of £6.47 million and volume of 463,639 shares. Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.20%1 Month Performance-8.03%3 Month Performance-31.00%Year-To-Date Performance-1.36%1 Year Performance-18.10% CNSL Stock Chart for Thursday, October, 16, 2025 CNSL Chart by TradingView Cambridge Nutritional Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 2.72GBX 2.76+1.55%GBX 2.79GBX 2.53567,739 shs£6.57 million10/15/2025GBX 2.75GBX 2.72-1.24%GBX 3GBX 2.72463,639 shs£6.47 million10/14/2025GBX 2.76GBX 2.75-0.15%GBX 2.88GBX 2.75289,437 shs£6.55 million10/13/2025GBX 2.82GBX 2.76-2.34%GBX 2.92GBX 2.7584,176 shs£6.56 million10/10/2025GBX 2.80GBX 2.82+0.79%GBX 2.90GBX 2.8017,890 shs£6.72 million10/09/2025GBX 2.81GBX 2.80-0.43%GBX 2.90GBX 2.80250,040 shs£6.66 million10/08/2025GBX 2.90GBX 2.81-3.03%GBX 2.95GBX 2.74927,836 shs£6.69 million10/07/2025GBX 2.73GBX 2.90+6.23%GBX 2.90GBX 2.72537,667 shs£6.90 million10/06/2025GBX 2.87GBX 2.73-4.88%GBX 2.90GBX 2.70660,232 shs£6.50 million10/03/2025GBX 2.81GBX 2.87+2.28%GBX 2.89GBX 2.8134,306 shs£6.83 million Get the Latest News and Ratings for CNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 2.98GBX 2.81-5.84%GBX 2.97GBX 2.80793,911 shs£6.68 million10/01/2025GBX 2.85GBX 2.98+4.56%GBX 3.10GBX 2.811.13 million shs£7.09 million09/30/2025GBX 3.30GBX 2.85-13.64%GBX 3.10GBX 2.8157,805 shs£6.78 million09/29/2025GBX 3.10GBX 3.30+6.45%GBX 3.30GBX 3.05158 shs£7.85 million09/26/2025GBX 2.85GBX 3.10+8.77%GBX 3.10GBX 2.8514,985 shs£7.38 million09/25/2025GBX 2.85GBX 2.85GBX 3.09GBX 2.8353,102 shs£6.78 million09/24/2025GBX 3.15GBX 2.85-9.50%GBX 3.30GBX 2.80248,778 shs£6.78 million09/23/2025GBX 2.95GBX 3.15+6.75%GBX 3.30GBX 2.82979,394 shs£7.49 million09/22/2025GBX 3.01GBX 2.95-1.83%GBX 3.15GBX 2.9558,175 shs£7.02 million09/19/2025GBX 3.15GBX 3.01-4.57%GBX 3.15GBX 3.0146,810 shs£7.15 million09/18/2025GBX 3GBX 3.15+4.97%GBX 3.15GBX 2.95107,753 shs£7.49 million09/17/2025GBX 3GBX 3-0.03%GBX 3.10GBX 3119,359 shs£7.14 million09/16/2025GBX 3GBX 3+0.03%GBX 3.02GBX 378,306 shs£7.14 million09/15/2025GBX 3.04GBX 3-1.32%GBX 3.10GBX 326,601 shs£7.14 million Related Companies Celadon Pharmaceuticals Stock Chart Fox Marble Stock Chart Beacon Energy Stock Chart Vodafone Group Public Stock Chart BT Group Stock Chart BBGI Global Infrastructure Stock Chart Pacific Horizon Investment Trust Stock Chart ConvaTec Group Stock Chart Advanced Medical Solutions Group Stock Chart Tristel Stock Chart Receive CNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambridge Nutritional Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CNSL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambridge Nutritional Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambridge Nutritional Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
