Coats Group (COA) Stock Chart & Stock Price History GBX 74.80 +1.10 (+1.49%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.37%, with a year-to-date return of -20.76%. In the past month, the stock has decreased 9.99%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 73.70 with a market cap of £1.48 billion and volume of 1.62 million shares. Five years ago, the stock traded at GBX 57.90, representing a 29.19% increase over that period. At the time, it had a market cap of £837.26 million and a volume of 3.66 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.04%1 Month Performance-9.99%3 Month Performance-5.91%Year-To-Date Performance-20.76%1 Year Performance-24.37%5 Year Performance+29.19% COA Stock Chart for Friday, August, 15, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 73.56GBX 73.70+0.19%GBX 75.30GBX 73.401.62 million shs£1.48 billion08/13/2025GBX 73.20GBX 73.56+0.49%GBX 74.50GBX 73.202.81 million shs£1.48 billion08/12/2025GBX 71.70GBX 73.20+2.09%GBX 74.90GBX 71.706.76 million shs£1.47 billion08/11/2025GBX 71.21GBX 71.70+0.69%GBX 72GBX 71.409.71 million shs£1.44 billion08/08/2025GBX 72.50GBX 71.21-1.78%GBX 72.50GBX 71.1026.69 million shs£1.43 billion08/07/2025GBX 73GBX 72.50-0.68%GBX 73.80GBX 72.5011.59 million shs£1.46 billion08/06/2025GBX 73.90GBX 73-1.22%GBX 74.10GBX 72.507.27 million shs£1.47 billion08/05/2025GBX 73.30GBX 73.90+0.82%GBX 74.20GBX 72.474.95 million shs£1.48 billion08/04/2025GBX 73.30GBX 73.30GBX 73.60GBX 72.708.18 million shs£1.47 billion08/01/2025GBX 74GBX 73.30-0.95%GBX 74.30GBX 72.805.58 million shs£1.47 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 75.10GBX 74-1.46%GBX 75.70GBX 749.74 million shs£1.49 billion07/30/2025GBX 76.03GBX 75.10-1.22%GBX 76.10GBX 74.4724.54 million shs£1.51 billion07/29/2025GBX 75.50GBX 76.03+0.70%GBX 76.40GBX 756.00 million shs£1.53 billion07/28/2025GBX 76.50GBX 75.50-1.31%GBX 77GBX 75.508.37 million shs£1.52 billion07/25/2025GBX 76.50GBX 76.50GBX 76.80GBX 75.7029.49 million shs£1.54 billion07/24/2025GBX 75GBX 76.50+2.00%GBX 76.90GBX 75.405.78 million shs£1.54 billion07/23/2025GBX 74GBX 75+1.35%GBX 75.45GBX 73.8013.47 million shs£1.51 billion07/22/2025GBX 73GBX 74+1.37%GBX 75.90GBX 71.507.07 million shs£1.49 billion07/21/2025GBX 72.80GBX 73+0.27%GBX 75.60GBX 7353.03 million shs£1.47 billion07/18/2025GBX 72GBX 72.80+1.11%GBX 73.90GBX 71.704.67 million shs£1.46 billion07/17/2025GBX 82.10GBX 72-12.30%GBX 78GBX 71.9937.86 million shs£1.45 billion07/16/2025GBX 83.10GBX 82.10-1.20%GBX 83.30GBX 81.30676,080 shs£1.65 billion07/15/2025GBX 82.30GBX 83.10+0.97%GBX 83.90GBX 82.202.20 million shs£1.67 billion07/14/2025GBX 81.86GBX 82.30+0.54%GBX 83.30GBX 80.702.28 million shs£1.65 billion Related Companies AIEA Stock Chart WTB Stock Chart GAW Stock Chart KGF Stock Chart HWDN Stock Chart BRBY Stock Chart JD Stock Chart PSN Stock Chart TW Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access