Coats Group (COA) Stock Chart & Stock Price History GBX 78.30 -0.20 (-0.25%) As of 07:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of -17.06%. In the past month, the stock has increased 3.03%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 78.50 with a market cap of £1.58 billion and volume of 1.52 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance+3.03%3 Month Performance-5.78%Year-To-Date Performance-17.06%1 Year Performance-6.56% COA Stock Chart for Thursday, June, 12, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 78.50GBX 78.50GBX 79.33GBX 781.52 million shs£1.58 billion06/10/2025GBX 78GBX 78.50+0.64%GBX 79.10GBX 77.803.41 million shs£1.58 billion06/09/2025GBX 76.80GBX 78+1.56%GBX 79GBX 763.77 million shs£1.57 billion06/06/2025GBX 77.70GBX 76.80-1.16%GBX 78.30GBX 76.708.22 million shs£1.54 billion06/05/2025GBX 76.60GBX 77.70+1.44%GBX 78.90GBX 74.904.08 million shs£1.56 billion06/04/2025GBX 75.20GBX 76.60+1.86%GBX 76.90GBX 75.102.28 million shs£1.54 billion06/03/2025GBX 75.70GBX 75.20-0.66%GBX 75.70GBX 73.951.61 million shs£1.51 billion06/02/2025GBX 78.80GBX 75.70-3.93%GBX 78.90GBX 75.352.31 million shs£1.52 billion05/30/2025GBX 78.80GBX 78.80GBX 79.90GBX 76.805.56 million shs£1.58 billion05/29/2025GBX 77.20GBX 78.80+2.07%GBX 79.60GBX 783.88 million shs£1.58 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 78.20GBX 77.20-1.28%GBX 79GBX 77.201.61 million shs£1.55 billion05/27/2025GBX 76.90GBX 78.20+1.69%GBX 78.90GBX 77.101.75 million shs£1.57 billion05/26/2025GBX 76.90GBX 76.90GBX 77GBX 74.505.51 million shs£1.54 billion05/23/2025GBX 75.90GBX 76.90+1.32%GBX 77GBX 74.505.51 million shs£1.54 billion05/22/2025GBX 76.70GBX 75.90-1.04%GBX 76.80GBX 75.503.52 million shs£1.52 billion05/21/2025GBX 78.60GBX 76.70-2.42%GBX 78.50GBX 755.77 million shs£1.54 billion05/20/2025GBX 78.70GBX 78.60-0.13%GBX 79.30GBX 78.101.30 million shs£1.58 billion05/19/2025GBX 79.70GBX 78.70-1.25%GBX 79.40GBX 77.103.05 million shs£1.58 billion05/16/2025GBX 79.50GBX 79.70+0.25%GBX 80.60GBX 79.502.15 million shs£1.60 billion05/15/2025GBX 79.20GBX 79.50+0.38%GBX 80.80GBX 79.202.56 million shs£1.60 billion05/14/2025GBX 78.60GBX 79.20+0.76%GBX 79.30GBX 77.7010.14 million shs£1.59 billion05/13/2025GBX 76GBX 78.60+3.42%GBX 78.60GBX 75.802.18 million shs£1.58 billion05/12/2025GBX 72.80GBX 76+4.40%GBX 76.20GBX 73.9211.89 million shs£1.53 billion Related Companies AIEA Stock Chart WTB Stock Chart GAW Stock Chart KGF Stock Chart ENT Stock Chart HWDN Stock Chart TW Stock Chart JD Stock Chart PSN Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
