Free Trial

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 76.50 0.00 (0.00%)
As of 12:31 PM Eastern

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.15%, with a year-to-date return of -18.96%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 76.50 with a market cap of £1.54 billion and volume of 5.78 million shares. Five years ago, the stock traded at GBX 52, representing a 47.12% increase over that period. At the time, it had a market cap of £751.95 million and a volume of 952,044 shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
-0.13%
3 Month
Performance
+2.82%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-11.15%
5 Year
Performance
+47.12%

COA Stock Chart for Friday, July, 25, 2025

Coats Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 76.50GBX 76.50GBX 76.80GBX 75.7029.49 million shs£1.54 billion
07/24/2025GBX 75GBX 76.50
+2.00%
GBX 76.90GBX 75.405.78 million shs£1.54 billion
07/23/2025GBX 74GBX 75
+1.35%
GBX 75.45GBX 73.8013.47 million shs£1.51 billion
07/22/2025GBX 73GBX 74
+1.37%
GBX 75.90GBX 71.507.07 million shs£1.49 billion
07/21/2025GBX 72.80GBX 73
+0.27%
GBX 75.60GBX 7353.03 million shs£1.47 billion
07/18/2025GBX 72GBX 72.80
+1.11%
GBX 73.90GBX 71.704.67 million shs£1.46 billion
07/17/2025GBX 82.10GBX 72
-12.30%
GBX 78GBX 71.9937.86 million shs£1.45 billion
07/16/2025GBX 83.10GBX 82.10
-1.20%
GBX 83.30GBX 81.30676,080 shs£1.65 billion
07/15/2025GBX 82.30GBX 83.10
+0.97%
GBX 83.90GBX 82.202.20 million shs£1.67 billion
07/14/2025GBX 81.86GBX 82.30
+0.54%
GBX 83.30GBX 80.702.28 million shs£1.65 billion
07/11/2025GBX 82.40GBX 81.86
-0.66%
GBX 83.50GBX 81.251.99 million shs£1.64 billion
07/10/2025GBX 82.38GBX 82.40
+0.02%
GBX 83.17GBX 81.361.83 million shs£1.65 billion
07/09/2025GBX 81.01GBX 82.38
+1.70%
GBX 82.95GBX 80.902.70 million shs£1.65 billion
07/08/2025GBX 79.60GBX 81.01
+1.77%
GBX 81.80GBX 79.302.55 million shs£1.63 billion
07/07/2025GBX 80.10GBX 79.60
-0.62%
GBX 81.50GBX 79.601.09 million shs£1.60 billion
07/04/2025GBX 80.80GBX 80.80GBX 81.90GBX 78.802.03 million shs£1.62 billion
07/03/2025GBX 78.70GBX 80.80
+2.67%
GBX 81.90GBX 78.802.03 million shs£1.62 billion
07/02/2025GBX 77.62GBX 78.70
+1.39%
GBX 79.70GBX 782.34 million shs£1.58 billion
07/01/2025GBX 80.49GBX 77.62
-3.57%
GBX 80GBX 774.70 million shs£1.56 billion
06/30/2025GBX 80.41GBX 80.49
+0.10%
GBX 81.50GBX 79.503.18 million shs£1.62 billion
06/27/2025GBX 77.91GBX 80.41
+3.21%
GBX 81.90GBX 785.28 million shs£1.62 billion
06/26/2025GBX 76.60GBX 77.91
+1.70%
GBX 78.30GBX 76.203.23 million shs£1.56 billion
06/25/2025GBX 78.30GBX 76.60
-2.17%
GBX 78.70GBX 76.304.44 million shs£1.54 billion
06/24/2025GBX 75.80GBX 78.30
+3.30%
GBX 78.70GBX 768.54 million shs£1.57 billion

This page (LON:COA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners