Coats Group (COA) Stock Chart & Stock Price History GBX 76.50 0.00 (0.00%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.15%, with a year-to-date return of -18.96%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 76.50 with a market cap of £1.54 billion and volume of 5.78 million shares. Five years ago, the stock traded at GBX 52, representing a 47.12% increase over that period. At the time, it had a market cap of £751.95 million and a volume of 952,044 shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.08%1 Month Performance-0.13%3 Month Performance+2.82%Year-To-Date Performance-18.96%1 Year Performance-11.15%5 Year Performance+47.12% COA Stock Chart for Friday, July, 25, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 76.50GBX 76.50GBX 76.80GBX 75.7029.49 million shs£1.54 billion07/24/2025GBX 75GBX 76.50+2.00%GBX 76.90GBX 75.405.78 million shs£1.54 billion07/23/2025GBX 74GBX 75+1.35%GBX 75.45GBX 73.8013.47 million shs£1.51 billion07/22/2025GBX 73GBX 74+1.37%GBX 75.90GBX 71.507.07 million shs£1.49 billion07/21/2025GBX 72.80GBX 73+0.27%GBX 75.60GBX 7353.03 million shs£1.47 billion07/18/2025GBX 72GBX 72.80+1.11%GBX 73.90GBX 71.704.67 million shs£1.46 billion07/17/2025GBX 82.10GBX 72-12.30%GBX 78GBX 71.9937.86 million shs£1.45 billion07/16/2025GBX 83.10GBX 82.10-1.20%GBX 83.30GBX 81.30676,080 shs£1.65 billion07/15/2025GBX 82.30GBX 83.10+0.97%GBX 83.90GBX 82.202.20 million shs£1.67 billion07/14/2025GBX 81.86GBX 82.30+0.54%GBX 83.30GBX 80.702.28 million shs£1.65 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 82.40GBX 81.86-0.66%GBX 83.50GBX 81.251.99 million shs£1.64 billion07/10/2025GBX 82.38GBX 82.40+0.02%GBX 83.17GBX 81.361.83 million shs£1.65 billion07/09/2025GBX 81.01GBX 82.38+1.70%GBX 82.95GBX 80.902.70 million shs£1.65 billion07/08/2025GBX 79.60GBX 81.01+1.77%GBX 81.80GBX 79.302.55 million shs£1.63 billion07/07/2025GBX 80.10GBX 79.60-0.62%GBX 81.50GBX 79.601.09 million shs£1.60 billion07/04/2025GBX 80.80GBX 80.80GBX 81.90GBX 78.802.03 million shs£1.62 billion07/03/2025GBX 78.70GBX 80.80+2.67%GBX 81.90GBX 78.802.03 million shs£1.62 billion07/02/2025GBX 77.62GBX 78.70+1.39%GBX 79.70GBX 782.34 million shs£1.58 billion07/01/2025GBX 80.49GBX 77.62-3.57%GBX 80GBX 774.70 million shs£1.56 billion06/30/2025GBX 80.41GBX 80.49+0.10%GBX 81.50GBX 79.503.18 million shs£1.62 billion06/27/2025GBX 77.91GBX 80.41+3.21%GBX 81.90GBX 785.28 million shs£1.62 billion06/26/2025GBX 76.60GBX 77.91+1.70%GBX 78.30GBX 76.203.23 million shs£1.56 billion06/25/2025GBX 78.30GBX 76.60-2.17%GBX 78.70GBX 76.304.44 million shs£1.54 billion06/24/2025GBX 75.80GBX 78.30+3.30%GBX 78.70GBX 768.54 million shs£1.57 billion Related Companies AIEA Stock Chart WTB Stock Chart GAW Stock Chart KGF Stock Chart BRBY Stock Chart HWDN Stock Chart JD Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
