Coats Group (COA) Stock Chart & Stock Price History GBX 75.50 -1.20 (-1.56%) As of 08:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of -20.02%. In the past month, the stock has increased 4.43%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 76.70 with a market cap of £1.54 billion and volume of 5.77 million shares. Five years ago, the stock traded at GBX 48.80, representing a 54.71% increase over that period. At the time, it had a market cap of £701.08 million and a volume of 2.87 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.27%1 Month Performance+4.43%3 Month Performance-14.30%Year-To-Date Performance-20.02%1 Year Performance-13.81%5 Year Performance+54.71% COA Stock Chart for Thursday, May, 22, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 78.60GBX 76.70-2.42%GBX 78.50GBX 755.77 million shs£1.54 billion05/20/2025GBX 78.70GBX 78.60-0.13%GBX 79.30GBX 78.101.30 million shs£1.58 billion05/19/2025GBX 79.70GBX 78.70-1.25%GBX 79.40GBX 77.103.05 million shs£1.58 billion05/16/2025GBX 79.50GBX 79.70+0.25%GBX 80.60GBX 79.502.15 million shs£1.60 billion05/15/2025GBX 79.20GBX 79.50+0.38%GBX 80.80GBX 79.202.56 million shs£1.60 billion05/14/2025GBX 78.60GBX 79.20+0.76%GBX 79.30GBX 77.7010.14 million shs£1.59 billion05/13/2025GBX 76GBX 78.60+3.42%GBX 78.60GBX 75.802.18 million shs£1.58 billion05/12/2025GBX 72.80GBX 76+4.40%GBX 76.20GBX 73.9211.89 million shs£1.53 billion05/09/2025GBX 73.50GBX 72.80-0.95%GBX 74.10GBX 72.501.49 million shs£1.46 billion05/08/2025GBX 72.30GBX 73.50+1.66%GBX 73.70GBX 72.302.33 million shs£1.48 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 71GBX 72.30+1.83%GBX 72.40GBX 70.405.32 million shs£1.45 billion05/06/2025GBX 71.40GBX 71-0.56%GBX 73GBX 70.401.93 million shs£1.43 billion05/05/2025GBX 71.40GBX 71.40GBX 71.90GBX 69.903.40 million shs£1.43 billion05/02/2025GBX 70GBX 71.40+2.00%GBX 71.90GBX 69.903.40 million shs£1.43 billion05/01/2025GBX 72.40GBX 70-3.31%GBX 71.80GBX 69.601.64 million shs£1.41 billion04/30/2025GBX 73.80GBX 72.40-1.90%GBX 74.10GBX 722.44 million shs£1.45 billion04/29/2025GBX 74.10GBX 73.80-0.40%GBX 75.40GBX 73.604.86 million shs£1.48 billion04/28/2025GBX 74.40GBX 74.10-0.40%GBX 75.10GBX 73.903.78 million shs£1.49 billion04/25/2025GBX 74.10GBX 74.40+0.40%GBX 75GBX 73.302.27 million shs£1.49 billion04/24/2025GBX 73GBX 74.10+1.51%GBX 74.50GBX 72.302.50 million shs£1.49 billion04/23/2025GBX 72.30GBX 73+0.97%GBX 74.60GBX 72.302.03 million shs£1.47 billion04/22/2025GBX 73.10GBX 72.30-1.09%GBX 74.90GBX 71.903.04 million shs£1.45 billion04/21/2025GBX 73.10GBX 73.10GBX 73.20GBX 72.601.46 million shs£1.47 billion Related Companies AIEA Stock Chart HEIQ Stock Chart KGF Stock Chart GAW Stock Chart WTB Stock Chart ENT Stock Chart JD Stock Chart HWDN Stock Chart PSN Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COA Stock Free COA Stock Alerts