Free Trial
→ One tiny company just cracked Google’s $19B problem (From True Market Insiders) (Ad)tc pixel Free COA Stock Alerts

Coats Group (COA) Stock Chart & Stock Price History

Coats Group logo
GBX 76.10 +0.40 (+0.53%)
As of 04:28 AM Eastern
Compare

Coats Group Stock Price Performance

The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.75%, with a year-to-date return of -19.39%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, Coats Group traded at GBX 75.70 with a market cap of £1.45 billion and volume of 6.41 million shares. Five years ago, the stock traded at GBX 53.90, representing a 41.19% increase over that period. At the time, it had a market cap of £779.42 million and a volume of 1.29 million shares.

Receive COA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+2.98%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-19.39%
1 Year
Performance
-23.75%
5 Year
Performance
+41.19%

COA Stock Chart for Friday, September, 5, 2025

COA Chart by TradingView

Coats Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 75.50GBX 75.70
+0.26%		GBX 75.70GBX 756.41 million shs£1.45 billion
09/03/2025GBX 75GBX 75.50
+0.67%		GBX 75.70GBX 74.603.90 million shs£1.45 billion
09/02/2025GBX 76.30GBX 75
-1.70%		GBX 76.80GBX 74.705.65 million shs£1.44 billion
09/01/2025GBX 76.70GBX 76.30
-0.52%		GBX 77GBX 75.304.63 million shs£1.46 billion
08/29/2025GBX 77.60GBX 76.70
-1.16%		GBX 78.60GBX 76.706.30 million shs£1.54 billion
08/28/2025GBX 77GBX 77.60
+0.78%		GBX 78GBX 76.702.46 million shs£1.56 billion
08/27/2025GBX 77.60GBX 77
-0.77%		GBX 77.60GBX 76.505.83 million shs£1.55 billion
08/26/2025GBX 77.80GBX 77.60
-0.26%		GBX 78GBX 75.506.42 million shs£1.56 billion
08/25/2025GBX 77.80GBX 77.80GBX 78.10GBX 75.106.77 million shs£1.56 billion
08/22/2025GBX 75.30GBX 77.80
+3.32%		GBX 78.10GBX 75.106.77 million shs£1.56 billion
08/21/2025GBX 75.60GBX 75.30
-0.40%		GBX 75.90GBX 751.24 million shs£1.51 billion
08/20/2025GBX 75.40GBX 75.60
+0.27%		GBX 75.60GBX 74.854.37 million shs£1.52 billion
08/19/2025GBX 74.40GBX 75.40
+1.34%		GBX 75.80GBX 74.602.66 million shs£1.51 billion
08/18/2025GBX 74GBX 74.40
+0.54%		GBX 74.60GBX 73.502.53 million shs£1.49 billion
08/15/2025GBX 73.70GBX 74
+0.41%		GBX 75.40GBX 73.701.74 million shs£1.49 billion
08/14/2025GBX 73.56GBX 73.70
+0.19%		GBX 75.30GBX 73.401.62 million shs£1.48 billion
08/13/2025GBX 73.20GBX 73.56
+0.49%		GBX 74.50GBX 73.202.81 million shs£1.48 billion
08/12/2025GBX 71.70GBX 73.20
+2.09%		GBX 74.90GBX 71.706.76 million shs£1.47 billion
08/11/2025GBX 71.21GBX 71.70
+0.69%		GBX 72GBX 71.409.71 million shs£1.44 billion
08/08/2025GBX 72.50GBX 71.21
-1.78%		GBX 72.50GBX 71.1026.69 million shs£1.43 billion
08/07/2025GBX 73GBX 72.50
-0.68%		GBX 73.80GBX 72.5011.59 million shs£1.46 billion
08/06/2025GBX 73.90GBX 73
-1.22%		GBX 74.10GBX 72.507.27 million shs£1.47 billion
08/05/2025GBX 73.30GBX 73.90
+0.82%		GBX 74.20GBX 72.474.95 million shs£1.48 billion
08/04/2025GBX 73.30GBX 73.30GBX 73.60GBX 72.708.18 million shs£1.47 billion
Related Companies

This page (LON:COA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel