Coats Group (COA) Stock Chart & Stock Price History GBX 82.45 +0.85 (+1.04%) As of 10:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of -12.66%. In the past month, the stock has increased 6.25%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 81.60 with a market cap of £1.56 billion and volume of 4.70 million shares. Five years ago, the stock traded at GBX 50.80, representing a 62.30% increase over that period. At the time, it had a market cap of £734.59 million and a volume of 2.80 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance+6.25%3 Month Performance+5.83%Year-To-Date Performance-12.66%1 Year Performance-19.17%5 Year Performance+62.30% COA Stock Chart for Friday, September, 26, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 82.10GBX 81.60-0.61%GBX 82.50GBX 81.504.70 million shs£1.56 billion09/24/2025GBX 82.90GBX 82.10-0.97%GBX 83.75GBX 82.105.00 million shs£1.57 billion09/23/2025GBX 81.90GBX 82.90+1.22%GBX 83.30GBX 81.504.22 million shs£1.59 billion09/22/2025GBX 82GBX 81.90-0.12%GBX 82.30GBX 81.30985,789 shs£1.57 billion09/19/2025GBX 82.70GBX 82-0.85%GBX 84.70GBX 81.804.40 million shs£1.57 billion09/18/2025GBX 81.60GBX 82.70+1.35%GBX 83.50GBX 81.402.37 million shs£1.58 billion09/17/2025GBX 81.70GBX 81.60-0.12%GBX 81.70GBX 80.0899.81 million shs£1.56 billion09/16/2025GBX 82.10GBX 81.70-0.49%GBX 82.80GBX 80.508.23 million shs£1.57 billion09/15/2025GBX 81.70GBX 82.10+0.49%GBX 83.20GBX 81.904.34 million shs£1.57 billion09/12/2025GBX 82.27GBX 81.70-0.69%GBX 82.90GBX 81.704.50 million shs£1.57 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 81.20GBX 82.27+1.32%GBX 82.90GBX 81.356.80 million shs£1.58 billion09/10/2025GBX 80.20GBX 81.20+1.25%GBX 81.70GBX 79.807.22 million shs£1.56 billion09/09/2025GBX 79.60GBX 80.20+0.75%GBX 81GBX 797.08 million shs£1.54 billion09/08/2025GBX 77.19GBX 79.60+3.12%GBX 79.70GBX 76.903.42 million shs£1.52 billion09/05/2025GBX 75.70GBX 77.19+1.97%GBX 77.20GBX 75.70150.14 million shs£1.48 billion09/04/2025GBX 75.50GBX 75.70+0.26%GBX 75.70GBX 756.41 million shs£1.45 billion09/03/2025GBX 75GBX 75.50+0.67%GBX 75.70GBX 74.603.90 million shs£1.45 billion09/02/2025GBX 76.30GBX 75-1.70%GBX 76.80GBX 74.705.65 million shs£1.44 billion09/01/2025GBX 76.70GBX 76.30-0.52%GBX 77GBX 75.304.63 million shs£1.46 billion08/29/2025GBX 77.60GBX 76.70-1.16%GBX 78.60GBX 76.706.30 million shs£1.54 billion08/28/2025GBX 77GBX 77.60+0.78%GBX 78GBX 76.702.46 million shs£1.56 billion08/27/2025GBX 77.60GBX 77-0.77%GBX 77.60GBX 76.505.83 million shs£1.55 billion08/26/2025GBX 77.80GBX 77.60-0.26%GBX 78GBX 75.506.42 million shs£1.56 billion08/25/2025GBX 77.80GBX 77.80GBX 78.10GBX 75.106.77 million shs£1.56 billion Related Companies AIEA Stock Chart ENT Stock Chart WTB Stock Chart BTRW Stock Chart KGF Stock Chart GAW Stock Chart HWDN Stock Chart JD Stock Chart BRBY Stock Chart PSN Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free COA Stock Alerts