Coats Group (COA) Stock Chart & Stock Price History GBX 78.65 -0.35 (-0.44%) As of 10/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Coats Group Stock Price Performance The Coats Group (COA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.66%, with a year-to-date return of -16.68%. In the past month, the stock has decreased 4.90%, reflecting recent market activity. As of the latest close, Coats Group traded at GBX 78.65 with a market cap of £1.51 billion and volume of 1.43 million shares. Five years ago, the stock traded at GBX 57.80, representing a 36.07% increase over that period. At the time, it had a market cap of £795.33 million and a volume of 1.60 million shares. Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.62%1 Month Performance-4.90%3 Month Performance+8.04%Year-To-Date Performance-16.68%1 Year Performance-19.66%5 Year Performance+36.07% COA Stock Chart for Saturday, October, 18, 2025 COA Chart by TradingView Coats Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 79GBX 78.65-0.44%GBX 79.10GBX 77.201.43 million shs£1.51 billion10/16/2025GBX 80GBX 79-1.25%GBX 79.30GBX 78.201.40 million shs£1.51 billion10/15/2025GBX 80.51GBX 80-0.63%GBX 81.80GBX 79.2080.25 million shs£1.53 billion10/14/2025GBX 81.61GBX 80.51-1.35%GBX 82.60GBX 80.105.44 million shs£1.54 billion10/13/2025GBX 79.30GBX 81.61+2.91%GBX 81.61GBX 79.463.75 million shs£1.56 billion10/10/2025GBX 80.80GBX 79.30-1.86%GBX 81.10GBX 79.201.38 million shs£1.52 billion10/09/2025GBX 78.46GBX 80.80+2.99%GBX 81.90GBX 787.07 million shs£1.55 billion10/08/2025GBX 81.50GBX 78.46-3.74%GBX 82.20GBX 78.203.54 million shs£1.50 billion10/07/2025GBX 81.51GBX 81.50-0.01%GBX 82.10GBX 81.501.96 million shs£1.56 billion10/06/2025GBX 83.50GBX 81.51-2.39%GBX 83.90GBX 81.302.30 million shs£1.56 billion Get the Latest News and Ratings for COA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 82.60GBX 83.50+1.09%GBX 83.50GBX 82.401.88 million shs£1.60 billion10/02/2025GBX 82.79GBX 82.60-0.23%GBX 84.70GBX 81.501.49 million shs£1.58 billion10/01/2025GBX 83.30GBX 82.79-0.61%GBX 83.70GBX 82.701.74 million shs£1.59 billion09/30/2025GBX 83.50GBX 83.30-0.24%GBX 83.99GBX 82.402.13 million shs£1.60 billion09/29/2025GBX 82.10GBX 83.50+1.71%GBX 83.80GBX 82.308.86 million shs£1.60 billion09/26/2025GBX 81.60GBX 82.10+0.61%GBX 83GBX 81.501.39 million shs£1.57 billion09/25/2025GBX 82.10GBX 81.60-0.61%GBX 82.50GBX 81.504.70 million shs£1.56 billion09/24/2025GBX 82.90GBX 82.10-0.97%GBX 83.75GBX 82.105.00 million shs£1.57 billion09/23/2025GBX 81.90GBX 82.90+1.22%GBX 83.30GBX 81.504.22 million shs£1.59 billion09/22/2025GBX 82GBX 81.90-0.12%GBX 82.30GBX 81.30985,789 shs£1.57 billion09/19/2025GBX 82.70GBX 82-0.85%GBX 84.70GBX 81.804.40 million shs£1.57 billion09/18/2025GBX 81.60GBX 82.70+1.35%GBX 83.50GBX 81.402.37 million shs£1.58 billion09/17/2025GBX 81.70GBX 81.60-0.12%GBX 81.70GBX 80.0899.81 million shs£1.56 billion Related Companies AIEA Stock Chart WTB Stock Chart BTRW Stock Chart ENT Stock Chart KGF Stock Chart JD Stock Chart GAW Stock Chart HWDN Stock Chart BRBY Stock Chart BKG Stock Chart Receive COA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:COA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coats Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Coats Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
