Free Trial

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 98.20 +0.20 (+0.20%)
As of 11:57 AM Eastern

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.64%, with a year-to-date return of 9.11%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 98 with a market cap of £755.33 million and volume of 1.60 million shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+3.37%
3 Month
Performance
+19.76%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+31.64%

CORD Stock Chart for Friday, August, 8, 2025

Cordiant Digital Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 96.80GBX 98
+1.24%
GBX 102GBX 97.271.60 million shs£755.33 million
08/06/2025GBX 96.20GBX 96.80
+0.62%
GBX 97.20GBX 96855,907 shs£746.08 million
08/05/2025GBX 96.80GBX 96.20
-0.62%
GBX 96.80GBX 95.991.55 million shs£741.46 million
08/04/2025GBX 96GBX 96.80
+0.83%
GBX 96.80GBX 95.20543,291 shs£746.08 million
08/01/2025GBX 95.40GBX 96
+0.63%
GBX 96.80GBX 95.20508,333 shs£739.91 million
07/31/2025GBX 95.80GBX 95.40
-0.42%
GBX 96.60GBX 95.40453,785 shs£735.29 million
07/30/2025GBX 95.80GBX 95.80GBX 96.60GBX 95.601.82 million shs£738.37 million
07/29/2025GBX 96.40GBX 95.80
-0.62%
GBX 96.30GBX 95.60878,300 shs£738.37 million
07/28/2025GBX 95.80GBX 96.40
+0.63%
GBX 96.40GBX 94.721.05 million shs£743.00 million
07/25/2025GBX 94.40GBX 95.80
+1.48%
GBX 95.80GBX 94541,914 shs£738.37 million
07/24/2025GBX 94GBX 94.40
+0.43%
GBX 94.60GBX 93.607.45 million shs£727.58 million
07/23/2025GBX 94GBX 94GBX 96GBX 94542,776 shs£724.50 million
07/22/2025GBX 94.80GBX 94
-0.84%
GBX 95GBX 94548,227 shs£724.50 million
07/21/2025GBX 94.80GBX 94.80GBX 95.15GBX 94.801.07 million shs£730.66 million
07/18/2025GBX 94.80GBX 94.80GBX 96GBX 94.80932,923 shs£730.66 million
07/17/2025GBX 95.20GBX 94.80
-0.42%
GBX 95.80GBX 94.80932,950 shs£730.66 million
07/16/2025GBX 95.40GBX 95.20
-0.21%
GBX 95.80GBX 94.80347,641 shs£733.75 million
07/15/2025GBX 94GBX 95.40
+1.49%
GBX 95.80GBX 93.801.36 million shs£735.29 million
07/14/2025GBX 94.80GBX 94
-0.84%
GBX 94.80GBX 93.20388,183 shs£724.50 million
07/11/2025GBX 93GBX 94.80
+1.94%
GBX 94.80GBX 93.511.04 million shs£730.66 million
07/10/2025GBX 95GBX 93
-2.11%
GBX 94GBX 92.595.21 million shs£716.79 million
07/09/2025GBX 95GBX 95GBX 96GBX 952.30 million shs£732.21 million
07/08/2025GBX 95.60GBX 95
-0.63%
GBX 96GBX 951.51 million shs£732.21 million
07/07/2025GBX 95.80GBX 95.60
-0.21%
GBX 97GBX 95.60337,918 shs£736.83 million

This page (LON:CORD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners