Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 87.80 +1.20 (+1.39%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Cordiant Digital Infrastructure Stock Price Performance The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.94%, with a year-to-date return of -2.44%. In the past month, the stock has increased 4.52%, reflecting recent market activity. As of the latest close, Cordiant Digital Infrastructure traded at GBX 86.60 with a market cap of £667.46 million and volume of 230,734 shares. Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+4.52%3 Month Performance-0.23%Year-To-Date Performance-2.44%1 Year Performance+21.94% CORD Stock Chart for Thursday, May, 22, 2025 CORD Chart by TradingView Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 86.60GBX 87.80+1.39%GBX 87.80GBX 86710,473 shs£676.71 million05/21/2025GBX 87GBX 86.60-0.46%GBX 87.60GBX 86.60230,734 shs£667.46 million05/20/2025GBX 87.60GBX 87-0.68%GBX 87.60GBX 86.699.29 million shs£670.55 million05/19/2025GBX 87GBX 87.60+0.69%GBX 87.60GBX 85.602.11 million shs£675.17 million05/16/2025GBX 86.40GBX 87+0.69%GBX 87GBX 86.392.63 million shs£670.55 million05/15/2025GBX 85.40GBX 86.40+1.17%GBX 86.40GBX 85.401.90 million shs£665.92 million05/14/2025GBX 84.40GBX 85.40+1.18%GBX 85.80GBX 84.201.26 million shs£658.22 million05/13/2025GBX 82.60GBX 84.40+2.18%GBX 84.40GBX 82.80591,850 shs£650.51 million05/12/2025GBX 82GBX 82.60+0.73%GBX 83.80GBX 82.60712,880 shs£636.63 million05/09/2025GBX 82GBX 82GBX 83.80GBX 82712,816 shs£632.01 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 82.40GBX 82-0.49%GBX 83.40GBX 82624,819 shs£632.01 million05/07/2025GBX 81.60GBX 82.40+0.98%GBX 83.20GBX 81.6011.49 million shs£635.09 million05/06/2025GBX 83.40GBX 81.60-2.16%GBX 83GBX 81.60608,154 shs£628.93 million05/05/2025GBX 83.40GBX 83.40GBX 84.07GBX 82.602.17 million shs£642.80 million05/02/2025GBX 83.40GBX 83.40GBX 84.07GBX 82.602.17 million shs£642.80 million05/01/2025GBX 84GBX 83.40-0.71%GBX 85.60GBX 83.403.32 million shs£642.80 million04/30/2025GBX 84.40GBX 84-0.47%GBX 85.20GBX 841.53 million shs£647.42 million04/29/2025GBX 85.80GBX 84.40-1.63%GBX 86.80GBX 84.36481,435 shs£650.51 million04/28/2025GBX 86.20GBX 85.80-0.46%GBX 87GBX 85.80260,436 shs£661.30 million04/25/2025GBX 86GBX 86.20+0.23%GBX 87GBX 86.02317,051 shs£664.38 million04/24/2025GBX 86.80GBX 86-0.92%GBX 86.80GBX 85.80356,612 shs£662.84 million04/23/2025GBX 84GBX 86.80+3.33%GBX 87GBX 84.48588,432 shs£669.01 million04/22/2025GBX 84GBX 84GBX 85.60GBX 84411,346 shs£647.42 million04/21/2025GBX 84GBX 84GBX 85.16GBX 83582,232 shs£647.42 million Related Companies EMG Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart CLDN Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORD Stock Free CORD Stock Alerts