Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 93 +1.60 (+1.75%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Cordiant Digital Infrastructure Stock Price Performance The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.00%, with a year-to-date return of 3.33%. In the past month, the stock has increased 10.19%, reflecting recent market activity. As of the latest close, Cordiant Digital Infrastructure traded at GBX 91.40 with a market cap of £704.46 million and volume of 428,625 shares. Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance+10.19%3 Month Performance+11.24%Year-To-Date Performance+3.33%1 Year Performance+24.00% CORD Stock Chart for Friday, June, 13, 2025 CORD Chart by TradingView Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 91.80GBX 91.40-0.44%GBX 92GBX 91.40428,625 shs£704.46 million06/11/2025GBX 91GBX 91.80+0.88%GBX 91.80GBX 913.23 million shs£707.54 million06/10/2025GBX 90.80GBX 91+0.22%GBX 92GBX 91788,138 shs£701.38 million06/09/2025GBX 91.40GBX 90.80-0.66%GBX 91.40GBX 90.60501,371 shs£699.84 million06/06/2025GBX 91GBX 91.40+0.44%GBX 91.50GBX 91807,716 shs£704.46 million06/05/2025GBX 90.80GBX 91+0.22%GBX 92.80GBX 91350,099 shs£701.38 million06/04/2025GBX 90.80GBX 90.80GBX 92.60GBX 90.80695,951 shs£699.84 million06/03/2025GBX 91.40GBX 90.80-0.66%GBX 92.40GBX 90.80497,747 shs£699.84 million06/02/2025GBX 91.40GBX 91.40GBX 92.40GBX 90.802.00 million shs£704.46 million05/30/2025GBX 91.80GBX 91.40-0.44%GBX 92.20GBX 90.80108,495 shs£704.46 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 91.40GBX 91.80+0.44%GBX 92.28GBX 912.43 million shs£707.54 million05/28/2025GBX 93GBX 91.40-1.72%GBX 93.20GBX 891.28 million shs£704.46 million05/27/2025GBX 85.80GBX 93+8.39%GBX 93.80GBX 85.804.15 million shs£716.79 million05/26/2025GBX 85.80GBX 85.80GBX 87.60GBX 85.801.61 million shs£661.30 million05/23/2025GBX 87.80GBX 85.80-2.28%GBX 87.60GBX 85.801.61 million shs£661.30 million05/22/2025GBX 86.60GBX 87.80+1.39%GBX 87.80GBX 86710,473 shs£676.71 million05/21/2025GBX 87GBX 86.60-0.46%GBX 87.60GBX 86.60230,734 shs£667.46 million05/20/2025GBX 87.60GBX 87-0.68%GBX 87.60GBX 86.699.29 million shs£670.55 million05/19/2025GBX 87GBX 87.60+0.69%GBX 87.60GBX 85.602.11 million shs£675.17 million05/16/2025GBX 86.40GBX 87+0.69%GBX 87GBX 86.392.63 million shs£670.55 million05/15/2025GBX 85.40GBX 86.40+1.17%GBX 86.40GBX 85.401.90 million shs£665.92 million05/14/2025GBX 84.40GBX 85.40+1.18%GBX 85.80GBX 84.201.26 million shs£658.22 million05/13/2025GBX 82.60GBX 84.40+2.18%GBX 84.40GBX 82.80591,850 shs£650.51 million05/12/2025GBX 82GBX 82.60+0.73%GBX 83.80GBX 82.60712,880 shs£636.63 million Related Companies RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CORD Stock Free CORD Stock Alerts