Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History GBX 98 +0.20 (+0.20%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Cordiant Digital Infrastructure Stock Price Performance The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.49%, with a year-to-date return of 8.89%. In the past month, the stock has increased 2.51%, reflecting recent market activity. As of the latest close, Cordiant Digital Infrastructure traded at GBX 98 with a market cap of £750.40 million and volume of 1.05 million shares. Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+2.51%3 Month Performance+1.87%Year-To-Date Performance+8.89%1 Year Performance+11.49% CORD Stock Chart for Monday, October, 6, 2025 CORD Chart by TradingView Cordiant Digital Infrastructure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 97.80GBX 98+0.20%GBX 98GBX 96.931.05 million shs£750.40 million10/02/2025GBX 97.40GBX 97.80+0.41%GBX 97.80GBX 97.20524,155 shs£748.87 million10/01/2025GBX 97.40GBX 97.40GBX 98.20GBX 97.40923,421 shs£745.81 million09/30/2025GBX 96.80GBX 97.40+0.62%GBX 98.20GBX 97.20481,200 shs£745.81 million09/29/2025GBX 96.60GBX 96.80+0.21%GBX 97.40GBX 96.80878,103 shs£741.21 million09/26/2025GBX 97.20GBX 96.60-0.62%GBX 97.40GBX 96.50598,512 shs£739.68 million09/25/2025GBX 98.20GBX 97.20-1.02%GBX 99.40GBX 97459,034 shs£744.28 million09/24/2025GBX 98.60GBX 98.20-0.41%GBX 99.20GBX 98686,797 shs£751.93 million09/23/2025GBX 99.80GBX 98.60-1.20%GBX 99.62GBX 98.60929,073 shs£755.00 million09/22/2025GBX 97.20GBX 99.80+2.67%GBX 99.80GBX 97.40907,606 shs£764.18 million Get the Latest News and Ratings for CORD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 96.20GBX 97.20+1.04%GBX 97.88GBX 96.80413,586 shs£744.28 million09/18/2025GBX 94GBX 96.20+2.34%GBX 96.80GBX 93.601.83 million shs£736.62 million09/17/2025GBX 95GBX 94-1.05%GBX 95GBX 94771,562 shs£719.77 million09/16/2025GBX 95.20GBX 95-0.21%GBX 95.35GBX 94464,357 shs£727.43 million09/15/2025GBX 95.60GBX 95.20-0.42%GBX 95.60GBX 95587,464 shs£728.96 million09/12/2025GBX 96GBX 95.60-0.42%GBX 95.80GBX 95.20780,907 shs£732.02 million09/11/2025GBX 95.60GBX 96+0.42%GBX 96GBX 95.401.29 million shs£735.09 million09/10/2025GBX 95.40GBX 95.60+0.21%GBX 96.20GBX 95.20363,455 shs£732.02 million09/09/2025GBX 95.20GBX 95.40+0.21%GBX 96GBX 95.17934,953 shs£730.49 million09/08/2025GBX 95.60GBX 95.20-0.42%GBX 96GBX 95.20675,901 shs£728.96 million09/05/2025GBX 94.40GBX 95.60+1.27%GBX 95.80GBX 94.20771,080 shs£732.02 million Related Companies RCP Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart HGT Stock Price Chart QLT Stock Price Chart JTC Stock Price Chart TEM Stock Price Chart Receive CORD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CORD) was last updated on 10/6/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cordiant Digital Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share Cordiant Digital Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
