Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cordiant Digital Infrastructure (CORD) Stock Chart & Stock Price History

Cordiant Digital Infrastructure logo
GBX 97 -1.00 (-1.02%)
As of 12:02 PM Eastern
Compare

Cordiant Digital Infrastructure Stock Price Performance

The Cordiant Digital Infrastructure (CORD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.41%, with a year-to-date return of 7.78%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Cordiant Digital Infrastructure traded at GBX 98 with a market cap of £755.33 million and volume of 559,588 shares.

Receive CORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cordiant Digital Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
+1.25%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+23.41%

CORD Stock Chart for Friday, August, 29, 2025

CORD Chart by TradingView

Cordiant Digital Infrastructure Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 97.60GBX 98
+0.41%		GBX 99GBX 97.75559,588 shs£755.33 million
08/27/2025GBX 98.80GBX 97.60
-1.21%		GBX 99.40GBX 97.601.00 million shs£752.25 million
08/26/2025GBX 99.40GBX 98.80
-0.60%		GBX 101GBX 98.201.69 million shs£761.49 million
08/25/2025GBX 99.40GBX 99.40GBX 101GBX 99.201.16 million shs£766.12 million
08/22/2025GBX 99.20GBX 99.40
+0.20%		GBX 101GBX 99.201.16 million shs£766.12 million
08/21/2025GBX 99.40GBX 99.20
-0.20%		GBX 101GBX 99.20913,715 shs£764.58 million
08/20/2025GBX 99.80GBX 99.40
-0.40%		GBX 100.50GBX 99.401.47 million shs£766.12 million
08/19/2025GBX 99.80GBX 99.80GBX 100.50GBX 99.20591,931 shs£769.20 million
08/18/2025GBX 99.60GBX 99.80
+0.20%		GBX 100GBX 99.201.14 million shs£769.20 million
08/15/2025GBX 99.80GBX 99.60
-0.20%		GBX 100GBX 98.92746,608 shs£767.66 million
08/14/2025GBX 98.80GBX 99.80
+1.01%		GBX 100GBX 991.14 million shs£769.20 million
08/13/2025GBX 99GBX 98.80
-0.20%		GBX 100.50GBX 98.801.29 million shs£761.49 million
08/12/2025GBX 98.90GBX 99
+0.10%		GBX 100.50GBX 98.801.48 million shs£763.04 million
08/11/2025GBX 98.20GBX 98.90
+0.71%		GBX 100.50GBX 97.601.57 million shs£762.27 million
08/08/2025GBX 98GBX 98.20
+0.20%		GBX 100GBX 97.60407,183 shs£756.87 million
08/07/2025GBX 96.80GBX 98
+1.24%		GBX 102GBX 97.271.60 million shs£755.33 million
08/06/2025GBX 96.20GBX 96.80
+0.62%		GBX 97.20GBX 96855,907 shs£746.08 million
08/05/2025GBX 96.80GBX 96.20
-0.62%		GBX 96.80GBX 95.991.55 million shs£741.46 million
08/04/2025GBX 96GBX 96.80
+0.83%		GBX 96.80GBX 95.20543,291 shs£746.08 million
08/01/2025GBX 95.40GBX 96
+0.63%		GBX 96.80GBX 95.20508,333 shs£739.91 million
07/31/2025GBX 95.80GBX 95.40
-0.42%		GBX 96.60GBX 95.40453,785 shs£735.29 million
07/30/2025GBX 95.80GBX 95.80GBX 96.60GBX 95.601.82 million shs£738.37 million
07/29/2025GBX 96.40GBX 95.80
-0.62%		GBX 96.30GBX 95.60878,300 shs£738.37 million
07/28/2025GBX 95.80GBX 96.40
+0.63%		GBX 96.40GBX 94.721.05 million shs£743.00 million
Related Companies

This page (LON:CORD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel