Free Trial

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo
GBX 0.99 +0.04 (+4.63%)
As of 05/2/2025 11:39 AM Eastern

Coro Energy Stock Price Performance

5 Day
Performance
+17.77%
1 Month
Performance
-27.34%
3 Month
Performance
+6,112.50%
6 Month
Performance
+3,106.45%
Year-To-Date
Performance
+3,876.00%
1 Year
Performance
+620.29%
Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

CORO Stock Chart for Saturday, May, 3, 2025

Coro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1GBX 0.99
-0.60%
GBX 1.10GBX 0.964.57 million shs£28.53 million
05/01/2025GBX 0.91GBX 1
+9.89%
GBX 1GBX 0.902,184 shs£28.70 million
04/30/2025GBX 0.80GBX 0.91
+13.75%
GBX 1GBX 0.901.86 million shs£26.12 million
04/29/2025GBX 0.84GBX 0.80
-5.21%
GBX 0.83GBX 0.802,413 shs£22.96 million
04/28/2025GBX 0.85GBX 0.84
-0.71%
GBX 0.84GBX 0.8088,728 shs£24.22 million
04/25/2025GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.80304,657 shs£24.40 million
04/24/2025GBX 0.80GBX 0.88
+10.00%
GBX 0.88GBX 0.8557,613 shs£25.26 million
04/23/2025GBX 0.81GBX 0.80
-1.48%
GBX 0.90GBX 0.8072,888 shs£22.96 million
04/22/2025GBX 0.90GBX 0.81
-9.78%
GBX 0.92GBX 0.8155,853 shs£23.30 million
04/21/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80483,117 shs£25.83 million
04/18/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80483,117 shs£25.83 million
04/17/2025GBX 0.90GBX 0.90GBX 0.90GBX 0.80483,117 shs£25.83 million
04/16/2025GBX 0.86GBX 0.90
+5.14%
GBX 0.90GBX 0.8372,440 shs£25.83 million
04/15/2025GBX 0.85GBX 0.86
+0.71%
GBX 0.86GBX 0.8387,350 shs£24.57 million
04/14/2025GBX 0.98GBX 0.85
-13.27%
GBX 1GBX 0.82477,909 shs£24.40 million
04/11/2025GBX 1.02GBX 0.98
-4.11%
GBX 1.10GBX 0.821.37 million shs£28.13 million
04/10/2025GBX 1.30GBX 1.02
-21.38%
GBX 1.45GBX 1.023.25 million shs£29.33 million
04/09/2025GBX 1.30GBX 1.30GBX 1.35GBX 1.30166,159 shs£37.31 million
04/09/2025GBX 1.30GBX 1.30GBX 1.35GBX 1.30166,159 shs£37.31 million
04/08/2025GBX 1.39GBX 1.30
-6.47%
GBX 1.38GBX 1.30305,993 shs£37.31 million
04/08/2025GBX 1.39GBX 1.30
-6.47%
GBX 1.38GBX 1.30305,993 shs£37.31 million
04/07/2025GBX 1.35GBX 1.39
+2.96%
GBX 1.39GBX 1.3094,652 shs£39.89 million
04/04/2025GBX 1.37GBX 1.35
-1.32%
GBX 1.43GBX 1.3530,090 shs£38.75 million
04/03/2025GBX 1.44GBX 1.37
-5.00%
GBX 1.44GBX 1.35116,723 shs£39.26 million
04/02/2025GBX 1.35GBX 1.44
+6.67%
GBX 1.44GBX 1.4325,859 shs£41.33 million

This page (LON:CORO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners