Free Trial

Coro Energy (CORO) Stock Chart & Stock Price History

Coro Energy logo
GBX 1 -0.08 (-6.98%)
As of 05/23/2025 10:26 AM Eastern

Coro Energy Stock Price Performance

The Coro Energy (CORO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 624.64%, with a year-to-date return of 3,900.00%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Coro Energy traded at GBX 1 with a market cap of £28.70 million and volume of 178,930 shares. Five years ago, the stock traded at GBX 0.54, representing a 85.19% increase over that period. At the time, it had a market cap of £3.50 million and a volume of 20.05 million shares.

Receive CORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coro Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.47%
1 Month
Performance
+13.64%
3 Month
Performance
-33.86%
Year-To-Date
Performance
+3,900.00%
1 Year
Performance
+624.64%
5 Year
Performance
+85.19%

CORO Stock Chart for Saturday, May, 24, 2025

Coro Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 1.12GBX 1
-10.47%
GBX 1.12GBX 1178,930 shs£28.70 million
05/22/2025GBX 1.01GBX 1.12
+10.48%
GBX 1.13GBX 111,185 shs£32.06 million
05/21/2025GBX 1GBX 1.01
+1.10%
GBX 1.12GBX 1.01512,767 shs£29.02 million
05/20/2025GBX 1.12GBX 1
-10.47%
GBX 1.20GBX 1105,966 shs£28.70 million
05/19/2025GBX 1.12GBX 1.12GBX 1.12GBX 1.1020,152 shs£32.06 million
05/16/2025GBX 1.13GBX 1.12
-0.71%
GBX 1.18GBX 1.1221,044 shs£32.06 million
05/15/2025GBX 1.13GBX 1.13GBX 1.15GBX 1.13570,000 shs£32.29 million
05/14/2025GBX 1.17GBX 1.13
-3.85%
GBX 1.20GBX 1.12513,752 shs£32.29 million
05/13/2025GBX 1.11GBX 1.17
+5.22%
GBX 1.17GBX 1.128.53 million shs£33.58 million
05/12/2025GBX 1.18GBX 1.11
-5.36%
GBX 1.19GBX 1.1010.96 million shs£31.91 million
05/09/2025GBX 1.06GBX 1.18
+10.85%
GBX 1.20GBX 1.0513.85 million shs£33.72 million
05/08/2025GBX 1.03GBX 1.06
+2.81%
GBX 1.09GBX 1.015.77 million shs£30.42 million
05/07/2025GBX 0.99GBX 1.03
+4.46%
GBX 1.05GBX 0.956.46 million shs£29.59 million
05/06/2025GBX 0.99GBX 0.99
-0.70%
GBX 1GBX 0.9929,925 shs£28.33 million
05/05/2025GBX 0.99GBX 0.99GBX 1.10GBX 0.964.57 million shs£28.53 million
05/02/2025GBX 1GBX 0.99
-0.60%
GBX 1.10GBX 0.964.57 million shs£28.53 million
05/01/2025GBX 0.91GBX 1
+9.89%
GBX 1GBX 0.902,184 shs£28.70 million
04/30/2025GBX 0.80GBX 0.91
+13.75%
GBX 1GBX 0.901.86 million shs£26.12 million
04/29/2025GBX 0.84GBX 0.80
-5.21%
GBX 0.83GBX 0.802,413 shs£22.96 million
04/28/2025GBX 0.85GBX 0.84
-0.71%
GBX 0.84GBX 0.8088,728 shs£24.22 million
04/25/2025GBX 0.88GBX 0.85
-3.41%
GBX 0.90GBX 0.80304,657 shs£24.40 million
04/24/2025GBX 0.80GBX 0.88
+10.00%
GBX 0.88GBX 0.8557,613 shs£25.26 million
04/23/2025GBX 0.81GBX 0.80
-1.48%
GBX 0.90GBX 0.8072,888 shs£22.96 million

This page (LON:CORO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners