Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 128.60 -2.00 (-1.53%)
As of 12:13 PM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 21.32%. In the past month, the stock has decreased 22.34%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 130.60 with a market cap of £350.61 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 42.50, representing a 202.59% increase over that period. At the time, it had a market cap of £116.85 million and a volume of 15.49 million shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
-22.34%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+20.75%
5 Year
Performance
+202.59%

COST Stock Chart for Friday, September, 5, 2025

COST Chart by TradingView

Costain Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 131.60GBX 130.60
-0.76%		GBX 131.20GBX 128.601.38 million shs£350.61 million
09/03/2025GBX 133GBX 131.60
-1.05%		GBX 134GBX 130.801.62 million shs£353.29 million
09/02/2025GBX 135GBX 133
-1.48%		GBX 135.80GBX 1312.83 million shs£357.05 million
09/01/2025GBX 134.40GBX 135
+0.45%		GBX 135.80GBX 133.981.94 million shs£362.42 million
08/29/2025GBX 134.40GBX 134.40GBX 136.40GBX 133.203.17 million shs£359.99 million
08/28/2025GBX 132.20GBX 134.40
+1.66%		GBX 135.20GBX 130.202.57 million shs£359.99 million
08/27/2025GBX 129.80GBX 132.20
+1.85%		GBX 132.20GBX 128.201.53 million shs£354.10 million
08/26/2025GBX 131.20GBX 129.80
-1.07%		GBX 134.80GBX 128.601.15 million shs£347.67 million
08/25/2025GBX 131.20GBX 131.20GBX 132.63GBX 127.402.19 million shs£351.42 million
08/22/2025GBX 129GBX 131.20
+1.71%		GBX 132.63GBX 127.402.19 million shs£351.42 million
08/21/2025GBX 135.40GBX 129
-4.73%		GBX 137.40GBX 126.334.32 million shs£345.52 million
08/20/2025GBX 163.40GBX 135.40
-17.14%		GBX 157.60GBX 13412.03 million shs£362.67 million
08/19/2025GBX 165.60GBX 163.40
-1.33%		GBX 166.80GBX 158.202.01 million shs£437.66 million
08/18/2025GBX 165.80GBX 165.60
-0.12%		GBX 166.80GBX 162.80658,426 shs£443.56 million
08/15/2025GBX 162.40GBX 165.80
+2.09%		GBX 166GBX 162.801.42 million shs£444.09 million
08/14/2025GBX 164.80GBX 162.40
-1.46%		GBX 166.40GBX 161947,194 shs£434.99 million
08/13/2025GBX 169.72GBX 164.80
-2.90%		GBX 171.20GBX 164.601.37 million shs£441.41 million
08/12/2025GBX 166.63GBX 169.72
+1.85%		GBX 170.80GBX 165.601.93 million shs£454.59 million
08/11/2025GBX 167.44GBX 166.63
-0.48%		GBX 169.60GBX 165.23903,002 shs£446.32 million
08/08/2025GBX 167.02GBX 167.44
+0.25%		GBX 169.40GBX 165.601.38 million shs£448.49 million
08/07/2025GBX 167.40GBX 167.02
-0.23%		GBX 168.40GBX 1661.29 million shs£447.36 million
08/06/2025GBX 165.60GBX 167.40
+1.09%		GBX 169.60GBX 165.60728,993 shs£448.38 million
08/05/2025GBX 164GBX 165.60
+0.98%		GBX 168.27GBX 163.801.95 million shs£443.56 million
08/04/2025GBX 162.40GBX 164
+0.99%		GBX 165GBX 160.801.42 million shs£439.27 million
Related Companies

This page (LON:COST) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel