Free Trial

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 132.60 +1.60 (+1.22%)
As of 11:56 AM Eastern

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.29%, with a year-to-date return of 25.09%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 131 with a market cap of £349.25 million and volume of 857,968 shares. Five years ago, the stock traded at GBX 40.50, representing a 227.41% increase over that period. At the time, it had a market cap of £111.36 million and a volume of 900,693 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-1.34%
3 Month
Performance
-10.34%
Year-To-Date
Performance
+25.09%
1 Year
Performance
+31.29%
5 Year
Performance
+227.41%

COST Stock Chart for Monday, September, 29, 2025

Costain Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 127.60GBX 131
+2.66%
GBX 131.80GBX 127.60857,968 shs£349.25 million
09/25/2025GBX 128.80GBX 127.60
-0.93%
GBX 129.20GBX 126566,372 shs£340.19 million
09/24/2025GBX 131.60GBX 128.80
-2.13%
GBX 133GBX 128.401.75 million shs£343.39 million
09/23/2025GBX 129.80GBX 131.60
+1.39%
GBX 132GBX 125.60946,206 shs£350.85 million
09/22/2025GBX 127.61GBX 129.80
+1.72%
GBX 129.80GBX 126639,685 shs£346.05 million
09/19/2025GBX 128.20GBX 127.61
-0.46%
GBX 130.20GBX 126.601.35 million shs£340.21 million
09/18/2025GBX 128GBX 128.20
+0.16%
GBX 132.80GBX 127.40521,398 shs£341.79 million
09/17/2025GBX 125.38GBX 128
+2.09%
GBX 128.20GBX 124.405.03 million shs£341.25 million
09/16/2025GBX 126.40GBX 125.38
-0.81%
GBX 127.60GBX 124.401.13 million shs£334.27 million
09/15/2025GBX 126.20GBX 126.40
+0.16%
GBX 128.20GBX 125783,953 shs£336.99 million
09/12/2025GBX 129.80GBX 126.20
-2.77%
GBX 129.20GBX 126673,297 shs£336.45 million
09/11/2025GBX 129GBX 129.80
+0.62%
GBX 130.20GBX 1271.17 million shs£346.05 million
09/10/2025GBX 128.60GBX 129
+0.31%
GBX 130GBX 127.60539,877 shs£343.92 million
09/09/2025GBX 129.13GBX 128.60
-0.41%
GBX 134GBX 127.87750,037 shs£342.85 million
09/08/2025GBX 128.60GBX 129.13
+0.41%
GBX 131.48GBX 128.601.23 million shs£344.26 million
09/05/2025GBX 130.60GBX 128.60
-1.53%
GBX 131.60GBX 127.206.37 million shs£345.24 million
09/04/2025GBX 131.60GBX 130.60
-0.76%
GBX 131.20GBX 128.601.38 million shs£350.61 million
09/03/2025GBX 133GBX 131.60
-1.05%
GBX 134GBX 130.801.62 million shs£353.29 million
09/02/2025GBX 135GBX 133
-1.48%
GBX 135.80GBX 1312.83 million shs£357.05 million
09/01/2025GBX 134.40GBX 135
+0.45%
GBX 135.80GBX 133.981.94 million shs£362.42 million
08/29/2025GBX 134.40GBX 134.40GBX 136.40GBX 133.203.17 million shs£359.99 million
08/28/2025GBX 132.20GBX 134.40
+1.66%
GBX 135.20GBX 130.202.57 million shs£359.99 million

This page (LON:COST) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners