Free Trial

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 145.80 0.00 (0.00%)
As of 07/4/2025

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.44%, with a year-to-date return of 37.55%. In the past month, the stock has increased 20.10%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 146.09 with a market cap of £391.29 million and volume of 1.06 million shares. Five years ago, the stock traded at GBX 68.70, representing a 112.23% increase over that period. At the time, it had a market cap of £188.89 million and a volume of 834,812 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+20.10%
3 Month
Performance
+45.95%
Year-To-Date
Performance
+37.55%
1 Year
Performance
+66.44%
5 Year
Performance
+112.23%

COST Stock Chart for Saturday, July, 5, 2025

Costain Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 146.09GBX 146.09GBX 146.60GBX 142.401.06 million shs£391.29 million
07/03/2025GBX 142.20GBX 146.09
+2.73%
GBX 146.60GBX 142.401.06 million shs£391.29 million
07/02/2025GBX 148.34GBX 142.20
-4.14%
GBX 148.20GBX 1421.10 million shs£380.88 million
07/01/2025GBX 148.36GBX 148.34
-0.01%
GBX 151.40GBX 147767,301 shs£397.33 million
06/30/2025GBX 147.88GBX 148.36
+0.32%
GBX 149.80GBX 146.801.36 million shs£397.37 million
06/27/2025GBX 145.80GBX 147.88
+1.43%
GBX 150.40GBX 145.401.98 million shs£396.11 million
06/26/2025GBX 144.20GBX 145.80
+1.11%
GBX 147.20GBX 144.201.72 million shs£390.52 million
06/25/2025GBX 145.07GBX 144.20
-0.60%
GBX 145GBX 1421.10 million shs£386.24 million
06/24/2025GBX 142.22GBX 145.07
+2.00%
GBX 145.63GBX 1431.52 million shs£388.55 million
06/23/2025GBX 142GBX 142.22
+0.15%
GBX 143.80GBX 140.601.35 million shs£380.95 million
06/20/2025GBX 143.01GBX 142
-0.70%
GBX 143GBX 137.201.19 million shs£380.36 million
06/19/2025GBX 143GBX 143.01
+0.00%
GBX 143.20GBX 141.20399,273 shs£383.04 million
06/18/2025GBX 140GBX 143
+2.14%
GBX 144GBX 1381.60 million shs£383.02 million
06/17/2025GBX 138.30GBX 140
+1.23%
GBX 140.89GBX 136.872.25 million shs£374.99 million
06/16/2025GBX 128.60GBX 138.30
+7.54%
GBX 140.80GBX 128.803.82 million shs£370.43 million
06/13/2025GBX 129GBX 128.60
-0.31%
GBX 129.40GBX 125.60528,745 shs£344.45 million
06/12/2025GBX 130.40GBX 129
-1.07%
GBX 129.40GBX 127.201.68 million shs£345.52 million
06/11/2025GBX 130GBX 130.40
+0.31%
GBX 133.80GBX 128.201.06 million shs£349.27 million
06/10/2025GBX 124.20GBX 130
+4.67%
GBX 130.40GBX 1191.43 million shs£348.20 million
06/09/2025GBX 124.40GBX 124.20
-0.16%
GBX 125GBX 122.40332,461 shs£332.67 million
06/06/2025GBX 121.40GBX 124.40
+2.47%
GBX 124.80GBX 120.601.42 million shs£333.20 million
06/05/2025GBX 121.80GBX 121.40
-0.33%
GBX 124.60GBX 120.80280,724 shs£325.17 million
06/04/2025GBX 121GBX 121.80
+0.66%
GBX 122GBX 119.401.87 million shs£326.24 million

This page (LON:COST) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners