Free Trial

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 158 +1.60 (+1.02%)
As of 07/25/2025 11:50 AM Eastern

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.53%, with a year-to-date return of 49.06%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 158 with a market cap of £423.20 million and volume of 1.56 million shares. Five years ago, the stock traded at GBX 57.80, representing a 173.36% increase over that period. At the time, it had a market cap of £158.92 million and a volume of 327,857 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+8.37%
3 Month
Performance
+48.50%
Year-To-Date
Performance
+49.06%
1 Year
Performance
+77.53%
5 Year
Performance
+173.36%

COST Stock Chart for Saturday, July, 26, 2025

Costain Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 158.16GBX 158
-0.10%
GBX 158.40GBX 1561.56 million shs£423.20 million
07/24/2025GBX 157.20GBX 158.16
+0.61%
GBX 159GBX 153.80968,257 shs£423.62 million
07/23/2025GBX 154.97GBX 157.20
+1.44%
GBX 158GBX 155.80865,575 shs£421.06 million
07/22/2025GBX 159.34GBX 154.97
-2.74%
GBX 157.20GBX 154.461.34 million shs£415.07 million
07/21/2025GBX 156.40GBX 159.34
+1.88%
GBX 159.80GBX 156.201.03 million shs£426.78 million
07/18/2025GBX 154.40GBX 156.40
+1.30%
GBX 157.60GBX 1501.30 million shs£418.92 million
07/17/2025GBX 152.60GBX 154.40
+1.18%
GBX 155GBX 152.80836,786 shs£413.56 million
07/16/2025GBX 152GBX 152.60
+0.39%
GBX 153.04GBX 151.802.21 million shs£408.74 million
07/15/2025GBX 151GBX 152
+0.66%
GBX 153.20GBX 150.201.05 million shs£407.13 million
07/14/2025GBX 148.36GBX 151
+1.78%
GBX 151.60GBX 149.50506,495 shs£404.45 million
07/11/2025GBX 149GBX 148.36
-0.43%
GBX 149.80GBX 147.60660,299 shs£397.38 million
07/10/2025GBX 146.60GBX 149
+1.64%
GBX 149.40GBX 145.80954,264 shs£399.09 million
07/09/2025GBX 147.20GBX 146.60
-0.41%
GBX 149GBX 146.403.72 million shs£392.67 million
07/08/2025GBX 148GBX 147.20
-0.54%
GBX 148.20GBX 143.60814,600 shs£394.27 million
07/07/2025GBX 145.80GBX 148
+1.51%
GBX 148.40GBX 145.60762,402 shs£396.42 million
07/04/2025GBX 146.09GBX 146.09GBX 146.60GBX 142.401.06 million shs£391.29 million
07/03/2025GBX 142.20GBX 146.09
+2.73%
GBX 146.60GBX 142.401.06 million shs£391.29 million
07/02/2025GBX 148.34GBX 142.20
-4.14%
GBX 148.20GBX 1421.10 million shs£380.88 million
07/01/2025GBX 148.36GBX 148.34
-0.01%
GBX 151.40GBX 147767,301 shs£397.33 million
06/30/2025GBX 147.88GBX 148.36
+0.32%
GBX 149.80GBX 146.801.36 million shs£397.37 million
06/27/2025GBX 145.80GBX 147.88
+1.43%
GBX 150.40GBX 145.401.98 million shs£396.11 million
06/26/2025GBX 144.20GBX 145.80
+1.11%
GBX 147.20GBX 144.201.72 million shs£390.52 million
06/25/2025GBX 145.07GBX 144.20
-0.60%
GBX 145GBX 1421.10 million shs£386.24 million

This page (LON:COST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners