Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CPG Stock Alerts

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 28.57 +0.32 (+1.15%)
As of 12:48 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.88%, with a year-to-date return of -98.79%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

Five years ago, the stock traded at GBX 1,558.50, representing a 98.17% decrease over that period. At the time, it had a market cap of £27.80 billion and a volume of 2.42 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-2.04%
3 Month
Performance
-98.71%
Year-To-Date
Performance
-98.79%
1 Year
Performance
-98.88%
5 Year
Performance
-98.17%

CPG Stock Chart for Tuesday, May, 5, 2026

CPG Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 28.49GBX 28.25
-0.82%		GBX 29GBX 28.074.48 million shs£480.34 million
04/29/2026GBX 28.52GBX 28.49
-0.11%		GBX 28.73GBX 28.211.46 million shs£484.33 million
04/28/2026GBX 29.31GBX 28.52
-2.71%		GBX 29.31GBX 28.322.79 million shs£484.84 million
04/27/2026GBX 30.08GBX 29.31
-2.54%		GBX 30.25GBX 29.312.65 million shs£498.36 million
04/24/2026GBX 29.70GBX 30.08
+1.27%		GBX 30.45GBX 29.62218.13 million shs£511.37 million
04/23/2026GBX 29.63GBX 29.70
+0.24%		GBX 29.97GBX 29.432.47 million shs£504.94 million
04/22/2026GBX 29.25GBX 29.63
+1.28%		GBX 29.63GBX 28.963.57 million shs£503.72 million
04/21/2026GBX 28.46GBX 29.25
+2.78%		GBX 29.47GBX 28.71492.46 million shs£497.34 million
04/20/2026GBX 28.45GBX 28.46
+0.05%		GBX 28.46GBX 28.05272.81 million shs£483.91 million
04/17/2026GBX 27.32GBX 28.45
+4.12%		GBX 28.55GBX 27.41682.70 million shs£483.65 million
04/16/2026GBX 27.19GBX 27.32
+0.50%		GBX 27.60GBX 23.20228.13 million shs£464.53 million
04/15/2026GBX 27.25GBX 27.19
-0.24%		GBX 27.65GBX 26.923.23 million shs£462.23 million
04/14/2026GBX 27.27GBX 27.25
-0.07%		GBX 27.36GBX 27.023.21 million shs£463.34 million
04/13/2026GBX 27.64GBX 27.27
-1.33%		GBX 27.58GBX 26.966.86 million shs£463.68 million
04/10/2026GBX 28.09GBX 27.64
-1.61%		GBX 28.05GBX 26.78250.15 million shs£469.92 million
04/09/2026GBX 29.14GBX 28.09
-3.59%		GBX 28.96GBX 27.904.55 million shs£477.62 million
04/08/2026GBX 28.36GBX 29.14
+2.73%		GBX 29.99GBX 29.083.51 million shs£495.39 million
04/07/2026GBX 29.17GBX 28.36
-2.78%		GBX 29.27GBX 28.364.24 million shs£482.21 million
04/06/2026GBX 29.17GBX 29.17GBX 29.17GBX 29.17349.78 million shs£495.98 million
Related Companies

This page (LON:CPG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel