Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 2,552 +50.00 (+2.00%)
As of 12:20 PM Eastern

Compass Group Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-1.77%
3 Month
Performance
-8.48%
6 Month
Performance
+0.20%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+14.90%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

CPG Stock Chart for Friday, May, 2, 2025

Compass Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2,502GBX 2,552
+2.00%
GBX 2,564GBX 2,5172.68 million shs£43.29 billion
05/01/2025GBX 2,512.45GBX 2,502
-0.42%
GBX 2,528GBX 2,4971.65 million shs£42.44 billion
04/30/2025GBX 2,438.33GBX 2,512.45
+3.04%
GBX 2,518GBX 2,4445.49 million shs£42.62 billion
04/29/2025GBX 2,439GBX 2,438.33
-0.03%
GBX 2,450GBX 2,4043.94 million shs£41.36 billion
04/28/2025GBX 2,482.28GBX 2,439
-1.74%
GBX 2,476.15GBX 2,4293.08 million shs£41.37 billion
04/25/2025GBX 2,493GBX 2,482.28
-0.43%
GBX 2,500GBX 2,4546.58 million shs£42.11 billion
04/24/2025GBX 2,561GBX 2,493
-2.66%
GBX 2,511GBX 2,4763.93 million shs£42.29 billion
04/23/2025GBX 2,550GBX 2,561
+0.43%
GBX 2,571GBX 2,5103.02 million shs£43.44 billion
04/22/2025GBX 2,552GBX 2,550
-0.08%
GBX 2,585GBX 2,5423.04 million shs£43.25 billion
04/21/2025GBX 2,552GBX 2,552GBX 2,555GBX 2,453.502.02 million shs£43.29 billion
04/18/2025GBX 2,552GBX 2,552GBX 2,555GBX 2,453.502.02 million shs£43.29 billion
04/17/2025GBX 2,535GBX 2,552
+0.67%
GBX 2,555GBX 2,453.502.02 million shs£43.29 billion
04/16/2025GBX 2,552.16GBX 2,535
-0.67%
GBX 2,574GBX 2,5022.23 million shs£43.00 billion
04/15/2025GBX 2,521GBX 2,552.16
+1.24%
GBX 2,564GBX 2,5312.03 million shs£43.29 billion
04/14/2025GBX 2,494GBX 2,521
+1.08%
GBX 2,528GBX 2,5022.20 million shs£42.76 billion
04/11/2025GBX 2,480GBX 2,494
+0.56%
GBX 2,513GBX 2,4782.37 million shs£42.30 billion
04/10/2025GBX 2,404GBX 2,480
+3.16%
GBX 2,545GBX 2,4642.41 million shs£42.07 billion
04/09/2025GBX 2,456GBX 2,404
-2.12%
GBX 2,459GBX 2,3833.05 million shs£40.78 billion
04/09/2025GBX 2,456GBX 2,404
-2.12%
GBX 2,459GBX 2,3833.05 million shs£40.78 billion
04/08/2025GBX 2,346GBX 2,456
+4.69%
GBX 2,467GBX 2,0083.58 million shs£41.66 billion
04/08/2025GBX 2,346GBX 2,456
+4.69%
GBX 2,467GBX 2,0083.58 million shs£41.66 billion
04/07/2025GBX 2,510GBX 2,346
-6.53%
GBX 2,463GBX 2,344486.32 million shs£39.79 billion
04/04/2025GBX 2,591.72GBX 2,510
-3.15%
GBX 2,653GBX 2,5105.28 million shs£42.58 billion
04/03/2025GBX 2,598GBX 2,591.72
-0.24%
GBX 2,635GBX 2,5605.39 million shs£43.96 billion
04/02/2025GBX 2,575GBX 2,598
+0.89%
GBX 2,600.50GBX 2,5622.51 million shs£44.07 billion
04/01/2025GBX 2,554.23GBX 2,575
+0.81%
GBX 2,580GBX 2,5542.33 million shs£43.68 billion

This page (LON:CPG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners