Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 2,579.54 -63.46 (-2.40%)
As of 12:49 PM Eastern

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of -3.10%. In the past month, the stock has increased 2.85%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 2,643 with a market cap of £44.83 billion and volume of 5.47 million shares. Five years ago, the stock traded at GBX 1,169.50, representing a 120.57% increase over that period. At the time, it had a market cap of £20.86 billion and a volume of 2.72 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+2.85%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+10.05%
5 Year
Performance
+120.57%

CPG Stock Chart for Friday, August, 8, 2025

Compass Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 2,650GBX 2,643
-0.26%
GBX 2,651GBX 2,6285.47 million shs£44.83 billion
08/06/2025GBX 2,641GBX 2,650
+0.34%
GBX 2,665GBX 2,6362.53 million shs£44.95 billion
08/05/2025GBX 2,654.64GBX 2,641
-0.51%
GBX 2,667GBX 2,6351.85 million shs£44.80 billion
08/04/2025GBX 2,651GBX 2,654.64
+0.14%
GBX 2,662GBX 2,6398.76 million shs£45.03 billion
08/01/2025GBX 2,657.40GBX 2,651
-0.24%
GBX 2,663GBX 2,6412.27 million shs£44.97 billion
07/31/2025GBX 2,644GBX 2,657.40
+0.51%
GBX 2,704GBX 2,6413.35 million shs£45.08 billion
07/30/2025GBX 2,631.29GBX 2,644
+0.48%
GBX 2,652GBX 2,6011.58 million shs£44.85 billion
07/29/2025GBX 2,611GBX 2,631.29
+0.78%
GBX 2,638GBX 2,6002.24 million shs£44.63 billion
07/28/2025GBX 2,627GBX 2,611
-0.61%
GBX 2,644.39GBX 2,5953.14 million shs£44.29 billion
07/25/2025GBX 2,639GBX 2,627
-0.45%
GBX 2,644GBX 2,6064.42 million shs£44.56 billion
07/24/2025GBX 2,650GBX 2,639
-0.42%
GBX 2,666GBX 2,6212.32 million shs£44.76 billion
07/23/2025GBX 2,660GBX 2,650
-0.38%
GBX 2,678GBX 2,6274.05 million shs£44.95 billion
07/22/2025GBX 2,524GBX 2,660
+5.39%
GBX 2,748GBX 2,604.524.41 million shs£45.12 billion
07/21/2025GBX 2,514GBX 2,524
+0.40%
GBX 2,524GBX 2,4937.69 million shs£42.81 billion
07/18/2025GBX 2,493GBX 2,514
+0.84%
GBX 2,518GBX 2,498.982.10 million shs£42.64 billion
07/17/2025GBX 2,499.57GBX 2,493
-0.26%
GBX 2,516GBX 2,4882.03 million shs£42.29 billion
07/16/2025GBX 2,512GBX 2,499.57
-0.49%
GBX 2,523GBX 2,4954.16 million shs£42.40 billion
07/15/2025GBX 2,518GBX 2,512
-0.24%
GBX 2,536GBX 2,5121.92 million shs£42.61 billion
07/14/2025GBX 2,520GBX 2,518
-0.08%
GBX 2,527GBX 2,5071.51 million shs£42.71 billion
07/11/2025GBX 2,543GBX 2,520
-0.90%
GBX 2,543GBX 2,5102.31 million shs£42.75 billion
07/10/2025GBX 2,510GBX 2,543
+1.31%
GBX 2,543GBX 2,500.862.13 million shs£43.14 billion
07/09/2025GBX 2,508GBX 2,510
+0.08%
GBX 2,525GBX 2,4941.54 million shs£42.58 billion
07/08/2025GBX 2,512GBX 2,508
-0.16%
GBX 2,509GBX 2,4771.90 million shs£42.54 billion
07/07/2025GBX 2,497GBX 2,512
+0.60%
GBX 2,514GBX 2,4941.44 million shs£42.61 billion

This page (LON:CPG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners