Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

Compass Group logo
GBX 2,690 +3.00 (+0.11%)
As of 05/22/2025 12:21 PM Eastern

Compass Group Stock Price Performance

The Compass Group (CPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.57%, with a year-to-date return of 1.05%. In the past month, the stock has increased 5.04%, reflecting recent market activity.

As of the latest close, Compass Group traded at GBX 2,690 with a market cap of £45.63 billion and volume of 1.70 million shares. Five years ago, the stock traded at GBX 1,149.50, representing a 134.01% increase over that period. At the time, it had a market cap of £18.29 billion and a volume of 9.93 million shares.

Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+5.04%
3 Month
Performance
-3.72%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+20.57%
5 Year
Performance
+134.01%

CPG Stock Chart for Friday, May, 23, 2025

Compass Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2,687GBX 2,690
+0.11%
GBX 2,707GBX 2,6711.70 million shs£45.63 billion
05/21/2025GBX 2,670GBX 2,687
+0.64%
GBX 2,695GBX 2,6621.73 million shs£45.58 billion
05/20/2025GBX 2,627GBX 2,670
+1.64%
GBX 2,672GBX 2,6191.63 million shs£45.29 billion
05/19/2025GBX 2,653.33GBX 2,627
-0.99%
GBX 2,627GBX 2,5821.71 million shs£44.56 billion
05/16/2025GBX 2,636.01GBX 2,653.33
+0.66%
GBX 2,663GBX 2,6322.38 million shs£45.01 billion
05/15/2025GBX 2,526.06GBX 2,636.01
+4.35%
GBX 2,637GBX 2,5474.60 million shs£44.71 billion
05/14/2025GBX 2,606.61GBX 2,526.06
-3.09%
GBX 2,610GBX 2,4824.64 million shs£42.85 billion
05/13/2025GBX 2,605.80GBX 2,606.61
+0.03%
GBX 2,616GBX 2,5842.67 million shs£44.21 billion
05/12/2025GBX 2,605GBX 2,605.80
+0.03%
GBX 2,625GBX 2,5862.46 million shs£44.20 billion
05/09/2025GBX 2,611GBX 2,605
-0.23%
GBX 2,621GBX 2,5924.18 million shs£44.19 billion
05/08/2025GBX 2,619.50GBX 2,611
-0.32%
GBX 2,671GBX 2,6113.08 million shs£44.29 billion
05/07/2025GBX 2,602GBX 2,619.50
+0.67%
GBX 2,624GBX 2,5792.63 million shs£44.43 billion
05/06/2025GBX 2,552GBX 2,602
+1.96%
GBX 2,602GBX 2,5386.73 million shs£44.14 billion
05/05/2025GBX 2,552GBX 2,552GBX 2,564GBX 2,5172.68 million shs£43.29 billion
05/02/2025GBX 2,502GBX 2,552
+2.00%
GBX 2,564GBX 2,5172.68 million shs£43.29 billion
05/01/2025GBX 2,512.45GBX 2,502
-0.42%
GBX 2,528GBX 2,4971.65 million shs£42.44 billion
04/30/2025GBX 2,438.33GBX 2,512.45
+3.04%
GBX 2,518GBX 2,4445.49 million shs£42.62 billion
04/29/2025GBX 2,439GBX 2,438.33
-0.03%
GBX 2,450GBX 2,4043.94 million shs£41.36 billion
04/28/2025GBX 2,482.28GBX 2,439
-1.74%
GBX 2,476.15GBX 2,4293.08 million shs£41.37 billion
04/25/2025GBX 2,493GBX 2,482.28
-0.43%
GBX 2,500GBX 2,4546.58 million shs£42.11 billion
04/24/2025GBX 2,561GBX 2,493
-2.66%
GBX 2,511GBX 2,4763.93 million shs£42.29 billion
04/23/2025GBX 2,550GBX 2,561
+0.43%
GBX 2,571GBX 2,5103.02 million shs£43.44 billion
04/22/2025GBX 2,552GBX 2,550
-0.08%
GBX 2,585GBX 2,5423.04 million shs£43.25 billion
04/21/2025GBX 2,552GBX 2,552GBX 2,555GBX 2,453.502.02 million shs£43.29 billion

This page (LON:CPG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners