Free Trial

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 327 +16.00 (+5.14%)
As of 11:56 AM Eastern

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,495.12%, with a year-to-date return of 2,232.38%. In the past month, the stock has increased 26.50%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 311 with a market cap of £353.76 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 24.49, representing a 1,235.24% increase over that period. At the time, it had a market cap of £490.84 million and a volume of 6.32 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.21%
1 Month
Performance
+26.50%
3 Month
Performance
-4.94%
Year-To-Date
Performance
+2,232.38%
1 Year
Performance
+1,495.12%
5 Year
Performance
+1,235.24%

CPI Stock Chart for Tuesday, October, 21, 2025

Capita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 302GBX 311
+2.98%
GBX 313.70GBX 2951.00 million shs£353.76 million
10/17/2025GBX 305GBX 302
-0.98%
GBX 302.14GBX 293.50751,785 shs£343.52 million
10/16/2025GBX 307.50GBX 305
-0.81%
GBX 310GBX 297.50400,674 shs£346.93 million
10/15/2025GBX 318GBX 307.50
-3.30%
GBX 324.49GBX 302929,619 shs£349.78 million
10/14/2025GBX 340.65GBX 318
-6.65%
GBX 338.50GBX 316.34533,151 shs£361.72 million
10/13/2025GBX 350.50GBX 340.65
-2.81%
GBX 368GBX 331.50721,952 shs£387.48 million
10/10/2025GBX 323.50GBX 350.50
+8.35%
GBX 364.19GBX 3221.23 million shs£398.69 million
10/09/2025GBX 321GBX 323.50
+0.78%
GBX 328GBX 320.85219,506 shs£367.98 million
10/08/2025GBX 317GBX 321
+1.26%
GBX 324GBX 316.50160,668 shs£365.13 million
10/07/2025GBX 325GBX 317
-2.46%
GBX 327GBX 316.50533,464 shs£360.58 million
10/06/2025GBX 334GBX 325
-2.69%
GBX 334GBX 323399,059 shs£369.68 million
10/03/2025GBX 331GBX 334
+0.91%
GBX 336.50GBX 328396,817 shs£379.92 million
10/02/2025GBX 329.50GBX 331
+0.46%
GBX 340GBX 320638,614 shs£376.51 million
10/01/2025GBX 325.12GBX 329.50
+1.35%
GBX 336.50GBX 320423,642 shs£374.80 million
09/30/2025GBX 321.50GBX 325.12
+1.13%
GBX 341.32GBX 3171.93 million shs£369.82 million
09/29/2025GBX 263.97GBX 321.50
+21.80%
GBX 322.74GBX 2641.48 million shs£365.70 million
09/26/2025GBX 258GBX 263.97
+2.31%
GBX 264.50GBX 2522.32 million shs£300.26 million
09/25/2025GBX 266.27GBX 258
-3.11%
GBX 268GBX 256534,784 shs£293.47 million
09/24/2025GBX 266.99GBX 266.27
-0.27%
GBX 279GBX 256364,533 shs£302.88 million
09/23/2025GBX 263GBX 266.99
+1.52%
GBX 274GBX 2631.10 million shs£303.70 million
09/22/2025GBX 258.50GBX 263
+1.74%
GBX 264.50GBX 255255,466 shs£299.16 million

This page (LON:CPI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners