Capita (CPI) Stock Chart & Stock Price History GBX 327 +16.00 (+5.14%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,495.12%, with a year-to-date return of 2,232.38%. In the past month, the stock has increased 26.50%, reflecting recent market activity. As of the latest close, Capita traded at GBX 311 with a market cap of £353.76 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 24.49, representing a 1,235.24% increase over that period. At the time, it had a market cap of £490.84 million and a volume of 6.32 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.21%1 Month Performance+26.50%3 Month Performance-4.94%Year-To-Date Performance+2,232.38%1 Year Performance+1,495.12%5 Year Performance+1,235.24% CPI Stock Chart for Tuesday, October, 21, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 302GBX 311+2.98%GBX 313.70GBX 2951.00 million shs£353.76 million10/17/2025GBX 305GBX 302-0.98%GBX 302.14GBX 293.50751,785 shs£343.52 million10/16/2025GBX 307.50GBX 305-0.81%GBX 310GBX 297.50400,674 shs£346.93 million10/15/2025GBX 318GBX 307.50-3.30%GBX 324.49GBX 302929,619 shs£349.78 million10/14/2025GBX 340.65GBX 318-6.65%GBX 338.50GBX 316.34533,151 shs£361.72 million10/13/2025GBX 350.50GBX 340.65-2.81%GBX 368GBX 331.50721,952 shs£387.48 million10/10/2025GBX 323.50GBX 350.50+8.35%GBX 364.19GBX 3221.23 million shs£398.69 million10/09/2025GBX 321GBX 323.50+0.78%GBX 328GBX 320.85219,506 shs£367.98 million10/08/2025GBX 317GBX 321+1.26%GBX 324GBX 316.50160,668 shs£365.13 million10/07/2025GBX 325GBX 317-2.46%GBX 327GBX 316.50533,464 shs£360.58 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 334GBX 325-2.69%GBX 334GBX 323399,059 shs£369.68 million10/03/2025GBX 331GBX 334+0.91%GBX 336.50GBX 328396,817 shs£379.92 million10/02/2025GBX 329.50GBX 331+0.46%GBX 340GBX 320638,614 shs£376.51 million10/01/2025GBX 325.12GBX 329.50+1.35%GBX 336.50GBX 320423,642 shs£374.80 million09/30/2025GBX 321.50GBX 325.12+1.13%GBX 341.32GBX 3171.93 million shs£369.82 million09/29/2025GBX 263.97GBX 321.50+21.80%GBX 322.74GBX 2641.48 million shs£365.70 million09/26/2025GBX 258GBX 263.97+2.31%GBX 264.50GBX 2522.32 million shs£300.26 million09/25/2025GBX 266.27GBX 258-3.11%GBX 268GBX 256534,784 shs£293.47 million09/24/2025GBX 266.99GBX 266.27-0.27%GBX 279GBX 256364,533 shs£302.88 million09/23/2025GBX 263GBX 266.99+1.52%GBX 274GBX 2631.10 million shs£303.70 million09/22/2025GBX 258.50GBX 263+1.74%GBX 264.50GBX 255255,466 shs£299.16 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPI Stock Alerts