Free Trial

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 192.20 +4.20 (+2.23%)
As of 04:26 AM Eastern

Capita Stock Price Performance

5 Day
Performance
+1,389.70%
1 Month
Performance
+1,366.46%
3 Month
Performance
+1,203.74%
6 Month
Performance
+889.47%
Year-To-Date
Performance
+1,240.94%
1 Year
Performance
+1,324.24%
Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

CPI Stock Chart for Friday, May, 2, 2025

Capita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 182.30GBX 188
+3.13%
GBX 188GBX 180.02178,561 shs£3.18 billion
04/30/2025GBX 185GBX 182.30
-1.46%
GBX 192.50GBX 180.04333,226 shs£3.08 billion
04/29/2025GBX 12.74GBX 185
+1,352.12%
GBX 193.35GBX 180.02243,536 shs£3.13 billion
04/28/2025GBX 12.62GBX 12.74
+0.95%
GBX 13.10GBX 12.524.90 million shs£215.24 million
04/25/2025GBX 12.68GBX 12.62
-0.47%
GBX 13.20GBX 12.552.31 million shs£213.22 million
04/24/2025GBX 12.88GBX 12.68
-1.55%
GBX 13.20GBX 12.681.72 million shs£214.23 million
04/23/2025GBX 12.38GBX 12.88
+4.04%
GBX 13.04GBX 12.623.86 million shs£217.61 million
04/22/2025GBX 12.97GBX 12.38
-4.53%
GBX 13.09GBX 12.284.05 million shs£209.16 million
04/21/2025GBX 12.97GBX 12.97GBX 13.10GBX 12.824.14 million shs£219.10 million
04/18/2025GBX 12.97GBX 12.97GBX 13.10GBX 12.824.14 million shs£219.10 million
04/17/2025GBX 13.06GBX 12.97
-0.70%
GBX 13.10GBX 12.824.14 million shs£219.10 million
04/16/2025GBX 13.04GBX 13.06
+0.15%
GBX 13.20GBX 12.881.47 million shs£220.65 million
04/15/2025GBX 12.82GBX 13.04
+1.72%
GBX 13.16GBX 12.722.45 million shs£220.31 million
04/14/2025GBX 12.24GBX 12.82
+4.74%
GBX 13.18GBX 12.483.89 million shs£216.60 million
04/11/2025GBX 12.29GBX 12.24
-0.43%
GBX 12.51GBX 12.022.76 million shs£206.80 million
04/10/2025GBX 11.66GBX 12.29
+5.43%
GBX 13.18GBX 12.0838.01 million shs£207.69 million
04/09/2025GBX 12.10GBX 11.66
-3.64%
GBX 12.20GBX 11.524.15 million shs£197.00 million
04/09/2025GBX 12.10GBX 11.66
-3.64%
GBX 12.20GBX 11.524.15 million shs£197.00 million
04/08/2025GBX 12.02GBX 12.10
+0.70%
GBX 12.52GBX 124.65 million shs£204.43 million
04/08/2025GBX 12.02GBX 12.10
+0.70%
GBX 12.52GBX 124.65 million shs£204.43 million
04/07/2025GBX 12.42GBX 12.02
-3.25%
GBX 12.39GBX 11.2039.39 million shs£203.01 million
04/04/2025GBX 12.98GBX 12.42
-4.31%
GBX 13.85GBX 12.0828.55 million shs£209.84 million
04/03/2025GBX 13.30GBX 12.98
-2.41%
GBX 13.08GBX 12.204.62 million shs£219.30 million
04/02/2025GBX 12.82GBX 13.30
+3.74%
GBX 13.30GBX 12.6810.54 million shs£224.71 million
04/01/2025GBX 12.98GBX 12.82
-1.23%
GBX 14.50GBX 12.804.44 million shs£216.60 million
03/31/2025GBX 13.84GBX 12.98
-6.21%
GBX 14.24GBX 12.929.79 million shs£219.30 million

This page (LON:CPI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners