Capita (CPI) Stock Chart & Stock Price History GBX 192.20 +4.20 (+2.23%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance 5 Day Performance+1,389.70%1 Month Performance+1,366.46%3 Month Performance+1,203.74%6 Month Performance+889.47%Year-To-Date Performance+1,240.94%1 Year Performance+1,324.24% Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address CPI Stock Chart for Friday, May, 2, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 182.30GBX 188+3.13%GBX 188GBX 180.02178,561 shs£3.18 billion04/30/2025GBX 185GBX 182.30-1.46%GBX 192.50GBX 180.04333,226 shs£3.08 billion04/29/2025GBX 12.74GBX 185+1,352.12%GBX 193.35GBX 180.02243,536 shs£3.13 billion04/28/2025GBX 12.62GBX 12.74+0.95%GBX 13.10GBX 12.524.90 million shs£215.24 million04/25/2025GBX 12.68GBX 12.62-0.47%GBX 13.20GBX 12.552.31 million shs£213.22 million04/24/2025GBX 12.88GBX 12.68-1.55%GBX 13.20GBX 12.681.72 million shs£214.23 million04/23/2025GBX 12.38GBX 12.88+4.04%GBX 13.04GBX 12.623.86 million shs£217.61 million04/22/2025GBX 12.97GBX 12.38-4.53%GBX 13.09GBX 12.284.05 million shs£209.16 million04/21/2025GBX 12.97GBX 12.97GBX 13.10GBX 12.824.14 million shs£219.10 million04/18/2025GBX 12.97GBX 12.97GBX 13.10GBX 12.824.14 million shs£219.10 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 13.06GBX 12.97-0.70%GBX 13.10GBX 12.824.14 million shs£219.10 million04/16/2025GBX 13.04GBX 13.06+0.15%GBX 13.20GBX 12.881.47 million shs£220.65 million04/15/2025GBX 12.82GBX 13.04+1.72%GBX 13.16GBX 12.722.45 million shs£220.31 million04/14/2025GBX 12.24GBX 12.82+4.74%GBX 13.18GBX 12.483.89 million shs£216.60 million04/11/2025GBX 12.29GBX 12.24-0.43%GBX 12.51GBX 12.022.76 million shs£206.80 million04/10/2025GBX 11.66GBX 12.29+5.43%GBX 13.18GBX 12.0838.01 million shs£207.69 million04/09/2025GBX 12.10GBX 11.66-3.64%GBX 12.20GBX 11.524.15 million shs£197.00 million04/09/2025GBX 12.10GBX 11.66-3.64%GBX 12.20GBX 11.524.15 million shs£197.00 million04/08/2025GBX 12.02GBX 12.10+0.70%GBX 12.52GBX 124.65 million shs£204.43 million04/08/2025GBX 12.02GBX 12.10+0.70%GBX 12.52GBX 124.65 million shs£204.43 million04/07/2025GBX 12.42GBX 12.02-3.25%GBX 12.39GBX 11.2039.39 million shs£203.01 million04/04/2025GBX 12.98GBX 12.42-4.31%GBX 13.85GBX 12.0828.55 million shs£209.84 million04/03/2025GBX 13.30GBX 12.98-2.41%GBX 13.08GBX 12.204.62 million shs£219.30 million04/02/2025GBX 12.82GBX 13.30+3.74%GBX 13.30GBX 12.6810.54 million shs£224.71 million04/01/2025GBX 12.98GBX 12.82-1.23%GBX 14.50GBX 12.804.44 million shs£216.60 million03/31/2025GBX 13.84GBX 12.98-6.21%GBX 14.24GBX 12.929.79 million shs£219.30 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPI Stock Free CPI Stock Alerts