Free Trial

Capita (CPI) Stock Chart & Stock Price History

Capita logo
GBX 221.20 -1.40 (-0.63%)
As of 11:47 AM Eastern

Capita Stock Price Performance

The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,413.00%, with a year-to-date return of 1,477.75%. In the past month, the stock has increased 1,686.75%, reflecting recent market activity.

As of the latest close, Capita traded at GBX 222.60 with a market cap of £3.76 billion and volume of 195,764 shares. Five years ago, the stock traded at GBX 34.21, representing a 546.59% increase over that period. At the time, it had a market cap of £566.25 million and a volume of 11.65 million shares.

Receive CPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+1,686.75%
3 Month
Performance
+1,563.16%
Year-To-Date
Performance
+1,477.75%
1 Year
Performance
+1,413.00%
5 Year
Performance
+546.59%

CPI Stock Chart for Thursday, May, 22, 2025

Capita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 221.80GBX 222.60
+0.36%
GBX 224.60GBX 219.91195,764 shs£3.76 billion
05/20/2025GBX 217.40GBX 221.80
+2.02%
GBX 221.80GBX 213.60251,356 shs£3.75 billion
05/19/2025GBX 221GBX 217.40
-1.63%
GBX 220.60GBX 208.20832,606 shs£3.67 billion
05/16/2025GBX 218.60GBX 221
+1.10%
GBX 224.60GBX 218435,835 shs£3.73 billion
05/15/2025GBX 219.60GBX 218.60
-0.46%
GBX 220.20GBX 216308,504 shs£3.69 billion
05/14/2025GBX 220.80GBX 219.60
-0.54%
GBX 222GBX 216.20210,927 shs£3.71 billion
05/13/2025GBX 215.20GBX 220.80
+2.60%
GBX 221.40GBX 216.20256,222 shs£3.73 billion
05/12/2025GBX 204GBX 215.20
+5.49%
GBX 217.40GBX 205.20502,713 shs£3.64 billion
05/09/2025GBX 201GBX 204
+1.49%
GBX 206.20GBX 200.40218,497 shs£3.45 billion
05/08/2025GBX 196.90GBX 201
+2.08%
GBX 206.80GBX 190.10155,887 shs£3.40 billion
05/07/2025GBX 204.80GBX 196.90
-3.86%
GBX 203.80GBX 194.69204,273 shs£3.33 billion
05/06/2025GBX 194.10GBX 204.80
+5.51%
GBX 207.80GBX 192.50407,572 shs£3.46 billion
05/05/2025GBX 194.10GBX 194.10GBX 197.40GBX 187180,755 shs£3.28 billion
05/02/2025GBX 188GBX 194.10
+3.24%
GBX 197.40GBX 187180,755 shs£3.28 billion
05/01/2025GBX 182.30GBX 188
+3.13%
GBX 188GBX 180.02178,561 shs£3.18 billion
04/30/2025GBX 185GBX 182.30
-1.46%
GBX 192.50GBX 180.04333,226 shs£3.08 billion
04/29/2025GBX 12.74GBX 185
+1,352.12%
GBX 193.35GBX 180.02243,536 shs£3.13 billion
04/28/2025GBX 12.62GBX 12.74
+0.95%
GBX 13.10GBX 12.524.90 million shs£215.24 million
04/25/2025GBX 12.68GBX 12.62
-0.47%
GBX 13.20GBX 12.552.31 million shs£213.22 million
04/24/2025GBX 12.88GBX 12.68
-1.55%
GBX 13.20GBX 12.681.72 million shs£214.23 million
04/23/2025GBX 12.38GBX 12.88
+4.04%
GBX 13.04GBX 12.623.86 million shs£217.61 million
04/22/2025GBX 12.97GBX 12.38
-4.53%
GBX 13.09GBX 12.284.05 million shs£209.16 million
04/21/2025GBX 12.97GBX 12.97GBX 13.10GBX 12.824.14 million shs£219.10 million

This page (LON:CPI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners