Capita (CPI) Stock Chart & Stock Price History GBX 253.70 +6.70 (+2.71%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,323.68%, with a year-to-date return of 1,709.56%. In the past month, the stock has decreased 26.68%, reflecting recent market activity. As of the latest close, Capita traded at GBX 247 with a market cap of £4.17 billion and volume of 799,520 shares. Five years ago, the stock traded at GBX 36.57, representing a 593.74% increase over that period. At the time, it had a market cap of £610.34 million and a volume of 4.91 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.91%1 Month Performance-26.68%3 Month Performance+26.22%Year-To-Date Performance+1,709.56%1 Year Performance+1,323.68%5 Year Performance+593.74% CPI Stock Chart for Friday, August, 8, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 260.50GBX 247-5.18%GBX 265.50GBX 247799,520 shs£4.17 billion08/06/2025GBX 273GBX 260.50-4.58%GBX 274GBX 252.541.24 million shs£4.40 billion08/05/2025GBX 279.50GBX 273-2.33%GBX 297GBX 273526,009 shs£4.61 billion08/04/2025GBX 288GBX 279.50-2.95%GBX 292GBX 2681.31 million shs£4.72 billion08/01/2025GBX 304GBX 288-5.26%GBX 306GBX 282.03880,055 shs£4.87 billion07/31/2025GBX 302.50GBX 304+0.50%GBX 308GBX 300.50335,781 shs£5.14 billion07/30/2025GBX 306GBX 302.50-1.14%GBX 309GBX 298220,597 shs£5.11 billion07/29/2025GBX 311.50GBX 306-1.77%GBX 315GBX 301.75371,302 shs£5.17 billion07/28/2025GBX 309.50GBX 311.50+0.65%GBX 317.50GBX 308.03370,034 shs£5.26 billion07/25/2025GBX 304GBX 309.50+1.81%GBX 313GBX 290277,419 shs£5.23 billion Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 324GBX 304-6.17%GBX 331.50GBX 303772,807 shs£5.14 billion07/23/2025GBX 341GBX 324-4.99%GBX 342GBX 317955,436 shs£5.47 billion07/22/2025GBX 344GBX 341-0.87%GBX 350GBX 341498,125 shs£5.76 billion07/21/2025GBX 344.50GBX 344-0.15%GBX 350.59GBX 340105,544 shs£5.81 billion07/18/2025GBX 343.50GBX 344.50+0.29%GBX 349.50GBX 340.60169,019 shs£5.82 billion07/17/2025GBX 333.50GBX 343.50+3.00%GBX 349.75GBX 335522,646 shs£5.80 billion07/16/2025GBX 344.50GBX 333.50-3.19%GBX 345.50GBX 330.15422,510 shs£5.63 billion07/15/2025GBX 346GBX 344.50-0.43%GBX 358.50GBX 344386,845 shs£5.82 billion07/14/2025GBX 347.50GBX 346-0.43%GBX 350GBX 339.52338,028 shs£5.85 billion07/11/2025GBX 352GBX 347.50-1.28%GBX 355GBX 341.50307,949 shs£5.87 billion07/10/2025GBX 349.50GBX 352+0.72%GBX 354GBX 347384,433 shs£5.95 billion07/09/2025GBX 346GBX 349.50+1.01%GBX 353GBX 336.80241,503 shs£5.90 billion07/08/2025GBX 343.50GBX 346+0.73%GBX 350GBX 343.20267,823 shs£5.85 billion07/07/2025GBX 340.50GBX 343.50+0.88%GBX 347GBX 3371.38 million shs£5.80 billion Related Companies RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
