Capita (CPI) Stock Chart & Stock Price History GBX 252.63 +0.63 (+0.25%) As of 04:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1,701.93%. In the past month, the stock has increased 9.60%, reflecting recent market activity. As of the latest close, Capita traded at GBX 252 with a market cap of £286.65 million and volume of 470,830 shares. Five years ago, the stock traded at GBX 29.66, representing a 751.75% increase over that period. At the time, it had a market cap of £495.02 million and a volume of 4.57 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.15%1 Month Performance+9.60%3 Month Performance-3.67%Year-To-Date Performance+1,701.93%5 Year Performance+751.75% CPI Stock Chart for Wednesday, September, 17, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 255.50GBX 252-1.37%GBX 258.50GBX 251.50470,830 shs£286.65 million09/15/2025GBX 253GBX 255.50+0.99%GBX 261.50GBX 250249,990 shs£290.63 million09/12/2025GBX 252.50GBX 253+0.20%GBX 259.30GBX 250.88431,687 shs£287.79 million09/11/2025GBX 242GBX 252.50+4.34%GBX 254GBX 241218,155 shs£287.22 million09/10/2025GBX 245GBX 242-1.22%GBX 247GBX 239.50223,698 shs£278.68 million09/09/2025GBX 245GBX 245GBX 254GBX 241.50371,403 shs£278.69 million09/08/2025GBX 243GBX 245+0.82%GBX 248.50GBX 241.21196,064 shs£278.69 million09/05/2025GBX 243.50GBX 243-0.21%GBX 247GBX 240.905.90 million shs£276.41 million09/04/2025GBX 237GBX 243.50+2.74%GBX 245.50GBX 236.88363,398 shs£269.02 million09/03/2025GBX 236.50GBX 237+0.21%GBX 240GBX 231313,166 shs£269.59 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 245GBX 236.50-3.47%GBX 245GBX 233734,783 shs£269.02 million09/01/2025GBX 240.14GBX 245+2.03%GBX 248.50GBX 234240,322 shs£272.43 million08/29/2025GBX 233.34GBX 240.14+2.91%GBX 244GBX 239536,025 shs£267.88 million08/28/2025GBX 235.85GBX 233.34-1.06%GBX 240.50GBX 227.59718,923 shs£3.94 billion08/27/2025GBX 238.50GBX 235.85-1.11%GBX 240.59GBX 232611,292 shs£3.98 billion08/26/2025GBX 236.50GBX 238.50+0.85%GBX 243.50GBX 232.70571,619 shs£4.03 billion08/25/2025GBX 236.50GBX 236.50GBX 238.50GBX 232.50355,899 shs£4.00 billion08/22/2025GBX 236.50GBX 236.50GBX 238.50GBX 232.50355,899 shs£4.00 billion08/21/2025GBX 232.50GBX 236.50+1.72%GBX 242GBX 231607,712 shs£4.00 billion08/20/2025GBX 229.46GBX 232.50+1.32%GBX 234GBX 224400,840 shs£3.93 billion08/19/2025GBX 230GBX 229.46-0.23%GBX 234.13GBX 225375,252 shs£3.88 billion08/18/2025GBX 230.50GBX 230-0.22%GBX 234.50GBX 228257,972 shs£3.89 billion Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart BEG Stock Chart KEYS Stock Chart INSE Stock Chart KGH Stock Chart SFT Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CPI Stock Alerts