Capita (CPI) Stock Chart & Stock Price History GBX 240.50 0.00 (0.00%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,200.00%, with a year-to-date return of 1,615.41%. In the past month, the stock has decreased 21.41%, reflecting recent market activity. As of the latest close, Capita traded at GBX 233.34 with a market cap of £3.94 billion and volume of 718,923 shares. Five years ago, the stock traded at GBX 31.04, representing a 674.81% increase over that period. At the time, it had a market cap of £518.05 million and a volume of 5.36 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.69%1 Month Performance-21.41%3 Month Performance+9.32%Year-To-Date Performance+1,615.41%1 Year Performance+1,200.00%5 Year Performance+674.81% CPI Stock Chart for Friday, August, 29, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 235.85GBX 233.34-1.06%GBX 240.50GBX 227.59718,923 shs£3.94 billion08/27/2025GBX 238.50GBX 235.85-1.11%GBX 240.59GBX 232611,292 shs£3.98 billion08/26/2025GBX 236.50GBX 238.50+0.85%GBX 243.50GBX 232.70571,619 shs£4.03 billion08/25/2025GBX 236.50GBX 236.50GBX 238.50GBX 232.50355,899 shs£4.00 billion08/22/2025GBX 236.50GBX 236.50GBX 238.50GBX 232.50355,899 shs£4.00 billion08/21/2025GBX 232.50GBX 236.50+1.72%GBX 242GBX 231607,712 shs£4.00 billion08/20/2025GBX 229.46GBX 232.50+1.32%GBX 234GBX 224400,840 shs£3.93 billion08/19/2025GBX 230GBX 229.46-0.23%GBX 234.13GBX 225375,252 shs£3.88 billion08/18/2025GBX 230.50GBX 230-0.22%GBX 234.50GBX 228257,972 shs£3.89 billion08/15/2025GBX 236GBX 230.50-2.33%GBX 238.50GBX 230.50376,529 shs£3.89 billion Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 240.50GBX 236-1.87%GBX 242.50GBX 235.88451,745 shs£3.99 billion08/13/2025GBX 243GBX 240.50-1.03%GBX 251GBX 238322,926 shs£4.06 billion08/12/2025GBX 247.50GBX 243-1.82%GBX 250.50GBX 238435,099 shs£4.11 billion08/11/2025GBX 253GBX 247.50-2.17%GBX 254.50GBX 244.50435,447 shs£4.18 billion08/08/2025GBX 247GBX 253+2.43%GBX 256.50GBX 241.50448,005 shs£4.27 billion08/07/2025GBX 260.50GBX 247-5.18%GBX 265.50GBX 247799,520 shs£4.17 billion08/06/2025GBX 273GBX 260.50-4.58%GBX 274GBX 252.541.24 million shs£4.40 billion08/05/2025GBX 279.50GBX 273-2.33%GBX 297GBX 273526,009 shs£4.61 billion08/04/2025GBX 288GBX 279.50-2.95%GBX 292GBX 2681.31 million shs£4.72 billion08/01/2025GBX 304GBX 288-5.26%GBX 306GBX 282.03880,055 shs£4.87 billion07/31/2025GBX 302.50GBX 304+0.50%GBX 308GBX 300.50335,781 shs£5.14 billion07/30/2025GBX 306GBX 302.50-1.14%GBX 309GBX 298220,597 shs£5.11 billion07/29/2025GBX 311.50GBX 306-1.77%GBX 315GBX 301.75371,302 shs£5.17 billion07/28/2025GBX 309.50GBX 311.50+0.65%GBX 317.50GBX 308.03370,034 shs£5.26 billion Related Companies RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access