Capita (CPI) Stock Chart & Stock Price History GBX 262 +2.00 (+0.77%) As of 10:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,771.43%, with a year-to-date return of 1,768.76%. In the past month, the stock has increased 21.75%, reflecting recent market activity. As of the latest close, Capita traded at GBX 260 with a market cap of £4.39 billion and volume of 318,480 shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.68%1 Month Performance+21.75%3 Month Performance+1,840.74%Year-To-Date Performance+1,768.76%1 Year Performance+1,771.43% CPI Stock Chart for Thursday, June, 12, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 251GBX 260+3.59%GBX 262GBX 251318,480 shs£4.39 billion06/10/2025GBX 249GBX 251+0.80%GBX 256GBX 248321,826 shs£4.24 billion06/09/2025GBX 245.60GBX 249+1.38%GBX 251.80GBX 244359,015 shs£4.21 billion06/06/2025GBX 244.40GBX 245.60+0.49%GBX 250GBX 244.40307,248 shs£4.15 billion06/05/2025GBX 239GBX 244.40+2.26%GBX 247.40GBX 238.98490,865 shs£4.13 billion06/04/2025GBX 229GBX 239+4.37%GBX 239GBX 230605,647 shs£4.04 billion06/03/2025GBX 228GBX 229+0.44%GBX 230.10GBX 224.59259,180 shs£3.87 billion06/02/2025GBX 227.40GBX 228+0.26%GBX 233GBX 222.20308,332 shs£3.85 billion05/30/2025GBX 220GBX 227.40+3.36%GBX 227.90GBX 217259,701 shs£3.84 billion05/29/2025GBX 231GBX 220-4.76%GBX 233GBX 217.60453,176 shs£3.72 billion Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 225GBX 231+2.67%GBX 237GBX 222.35697,643 shs£3.90 billion05/27/2025GBX 216.20GBX 225+4.07%GBX 225.63GBX 217238,049 shs£3.80 billion05/26/2025GBX 216.20GBX 216.20GBX 222.80GBX 208.40435,079 shs£3.65 billion05/23/2025GBX 221.20GBX 216.20-2.26%GBX 222.80GBX 208.40435,079 shs£3.65 billion05/22/2025GBX 222.60GBX 221.20-0.63%GBX 222.40GBX 217.22223,976 shs£3.74 billion05/21/2025GBX 221.80GBX 222.60+0.36%GBX 224.60GBX 219.91195,764 shs£3.76 billion05/20/2025GBX 217.40GBX 221.80+2.02%GBX 221.80GBX 213.60251,356 shs£3.75 billion05/19/2025GBX 221GBX 217.40-1.63%GBX 220.60GBX 208.20832,606 shs£3.67 billion05/16/2025GBX 218.60GBX 221+1.10%GBX 224.60GBX 218435,835 shs£3.73 billion05/15/2025GBX 219.60GBX 218.60-0.46%GBX 220.20GBX 216308,504 shs£3.69 billion05/14/2025GBX 220.80GBX 219.60-0.54%GBX 222GBX 216.20210,927 shs£3.71 billion05/13/2025GBX 215.20GBX 220.80+2.60%GBX 221.40GBX 216.20256,222 shs£3.73 billion05/12/2025GBX 204GBX 215.20+5.49%GBX 217.40GBX 205.20502,713 shs£3.64 billion Related Companies RTO Stock Chart ITRK Stock Chart SRP Stock Chart MTO Stock Chart JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CPI Stock Free CPI Stock Alerts