Capita (CPI) Stock Chart & Stock Price History GBX 317 -8.00 (-2.46%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Capita Stock Price Performance The Capita (CPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,488.18%, with a year-to-date return of 2,161.06%. In the past month, the stock has increased 30.45%, reflecting recent market activity. As of the latest close, Capita traded at GBX 325 with a market cap of £369.68 million and volume of 399,059 shares. Five years ago, the stock traded at GBX 30.04, representing a 955.26% increase over that period. At the time, it had a market cap of £490.84 million and a volume of 4.48 million shares. Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.23%1 Month Performance+30.45%3 Month Performance-7.71%Year-To-Date Performance+2,161.06%1 Year Performance+1,488.18%5 Year Performance+955.26% CPI Stock Chart for Tuesday, October, 7, 2025 CPI Chart by TradingView Capita Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 334GBX 325-2.69%GBX 334GBX 323399,059 shs£369.68 million10/03/2025GBX 331GBX 334+0.91%GBX 336.50GBX 328396,817 shs£379.92 million10/02/2025GBX 329.50GBX 331+0.46%GBX 340GBX 320638,614 shs£376.51 million10/01/2025GBX 325.12GBX 329.50+1.35%GBX 336.50GBX 320423,642 shs£374.80 million09/30/2025GBX 321.50GBX 325.12+1.13%GBX 341.32GBX 3171.93 million shs£369.82 million09/29/2025GBX 263.97GBX 321.50+21.80%GBX 322.74GBX 2641.48 million shs£365.70 million09/26/2025GBX 258GBX 263.97+2.31%GBX 264.50GBX 2522.32 million shs£300.26 million09/25/2025GBX 266.27GBX 258-3.11%GBX 268GBX 256534,784 shs£293.47 million09/24/2025GBX 266.99GBX 266.27-0.27%GBX 279GBX 256364,533 shs£302.88 million09/23/2025GBX 263GBX 266.99+1.52%GBX 274GBX 2631.10 million shs£303.70 million Get the Latest News and Ratings for CPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 258.50GBX 263+1.74%GBX 264.50GBX 255255,466 shs£299.16 million09/19/2025GBX 258GBX 258.50+0.19%GBX 263GBX 255438,498 shs£294.04 million09/18/2025GBX 252.50GBX 258+2.18%GBX 261GBX 253224,076 shs£293.47 million09/17/2025GBX 252GBX 252.50+0.20%GBX 255GBX 2513.34 million shs£287.22 million09/16/2025GBX 255.50GBX 252-1.37%GBX 258.50GBX 251.50470,830 shs£286.65 million09/15/2025GBX 253GBX 255.50+0.99%GBX 261.50GBX 250249,990 shs£290.63 million09/12/2025GBX 252.50GBX 253+0.20%GBX 259.30GBX 250.88431,687 shs£287.79 million09/11/2025GBX 242GBX 252.50+4.34%GBX 254GBX 241218,155 shs£287.22 million09/10/2025GBX 245GBX 242-1.22%GBX 247GBX 239.50223,698 shs£278.68 million09/09/2025GBX 245GBX 245GBX 254GBX 241.50371,403 shs£278.69 million09/08/2025GBX 243GBX 245+0.82%GBX 248.50GBX 241.21196,064 shs£278.69 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart Receive CPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPI) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capita plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capita With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
