Free Trial

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.14 -0.02 (-9.68%)
As of 11:49 AM Eastern

CAP-XX Stock Price Performance

The CAP-XX (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.30%, with a year-to-date return of -8.50%. In the past month, the stock has increased 19.66%, reflecting recent market activity.

As of the latest close, CAP-XX traded at GBX 0.15 with a market cap of £16.75 million and volume of 160.68 million shares. Five years ago, the stock traded at GBX 3.30, representing a 95.76% decrease over that period. At the time, it had a market cap of £13.59 million and a volume of 89,550 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.83%
1 Month
Performance
+19.66%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-8.50%
1 Year
Performance
+57.30%
5 Year
Performance
-95.76%

CPX Stock Chart for Tuesday, May, 20, 2025

CAP-XX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 0.15GBX 0.14
-7.89%
GBX 0.16GBX 0.14127.19 million shs£15.43 million
05/19/2025GBX 0.17GBX 0.15
-10.59%
GBX 0.18GBX 0.15160.68 million shs£16.75 million
05/16/2025GBX 0.16GBX 0.17
+8.28%
GBX 0.19GBX 0.15323.76 million shs£18.74 million
05/15/2025GBX 0.14GBX 0.16
+9.79%
GBX 0.17GBX 0.13249.76 million shs£17.30 million
05/14/2025GBX 0.15GBX 0.14
-4.03%
GBX 0.17GBX 0.13330.06 million shs£15.76 million
05/13/2025GBX 0.11GBX 0.15
+34.23%
GBX 0.17GBX 0.11915.84 million shs£16.42 million
05/12/2025GBX 0.11GBX 0.11
-1.77%
GBX 0.12GBX 0.1118.18 million shs£12.23 million
05/09/2025GBX 0.12GBX 0.11
-1.74%
GBX 0.12GBX 0.1154.60 million shs£12.45 million
05/08/2025GBX 0.12GBX 0.12
-0.86%
GBX 0.12GBX 0.1214.28 million shs£12.68 million
05/07/2025GBX 0.12GBX 0.12
-3.33%
GBX 0.13GBX 0.1168.21 million shs£12.79 million
05/06/2025GBX 0.12GBX 0.12
+1.69%
GBX 0.14GBX 0.1279.10 million shs£13.23 million
05/05/2025GBX 0.12GBX 0.12GBX 0.13GBX 0.1216.39 million shs£13.01 million
05/02/2025GBX 0.12GBX 0.12
-4.84%
GBX 0.13GBX 0.1216.39 million shs£13.01 million
05/01/2025GBX 0.12GBX 0.12
+1.64%
GBX 0.13GBX 0.1146.26 million shs£13.67 million
04/30/2025GBX 0.12GBX 0.12
+1.67%
GBX 0.13GBX 0.1226.55 million shs£13.45 million
04/29/2025GBX 0.11GBX 0.12
+6.19%
GBX 0.13GBX 0.1140.66 million shs£13.23 million
04/28/2025GBX 0.12GBX 0.11
-5.83%
GBX 0.12GBX 0.1131.44 million shs£12.45 million
04/25/2025GBX 0.13GBX 0.12
-4.00%
GBX 0.13GBX 0.1230.46 million shs£13.23 million
04/24/2025GBX 0.13GBX 0.13
-1.57%
GBX 0.13GBX 0.1230.00 million shs£13.78 million
04/23/2025GBX 0.13GBX 0.13
+1.60%
GBX 0.14GBX 0.1276.71 million shs£14.00 million
04/22/2025GBX 0.12GBX 0.13
+6.84%
GBX 0.13GBX 0.1151.03 million shs£13.78 million
04/21/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.1130.59 million shs£12.90 million

This page (LON:CPX) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners