Free Trial

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.39 +0.03 (+8.33%)
As of 07/25/2025 11:43 AM Eastern

CAP-XX Stock Price Performance

The CAP-XX (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.12%, with a year-to-date return of 154.90%. In the past month, the stock has increased 108.56%, reflecting recent market activity.

As of the latest close, CAP-XX traded at GBX 0.39 with a market cap of £42.99 million and volume of 222.68 million shares. Five years ago, the stock traded at GBX 2.95, representing a 86.78% decrease over that period. At the time, it had a market cap of £12.98 million and a volume of 16,133 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.00%
1 Month
Performance
+108.56%
3 Month
Performance
+225.00%
Year-To-Date
Performance
+154.90%
1 Year
Performance
+21.12%
5 Year
Performance
-86.78%

CPX Stock Chart for Saturday, July, 26, 2025

CAP-XX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.36GBX 0.39
+7.44%
GBX 0.40GBX 0.37222.68 million shs£42.99 million
07/24/2025GBX 0.35GBX 0.36
+2.83%
GBX 0.38GBX 0.35134.21 million shs£40.01 million
07/23/2025GBX 0.33GBX 0.35
+6.65%
GBX 1.47GBX 0.33299.19 million shs£38.91 million
07/22/2025GBX 0.30GBX 0.33
+10.33%
GBX 0.34GBX 0.30234.61 million shs£36.48 million
07/21/2025GBX 0.26GBX 0.30
+16.73%
GBX 0.31GBX 0.2786.10 million shs£33.07 million
07/18/2025GBX 0.24GBX 0.26
+8.90%
GBX 0.27GBX 0.24197.10 million shs£28.33 million
07/17/2025GBX 0.24GBX 0.24
-0.42%
GBX 0.25GBX 0.2339.32 million shs£26.01 million
07/16/2025GBX 0.24GBX 0.24
-2.07%
GBX 0.25GBX 0.2476.52 million shs£26.12 million
07/15/2025GBX 0.25GBX 0.24
-1.22%
GBX 0.25GBX 0.23140.84 million shs£26.67 million
07/14/2025GBX 0.25GBX 0.25
-2.39%
GBX 0.26GBX 0.2427.01 million shs£27.00 million
07/11/2025GBX 0.27GBX 0.25
-5.28%
GBX 0.27GBX 0.25101.50 million shs£27.66 million
07/10/2025GBX 0.28GBX 0.27
-4.68%
GBX 0.28GBX 0.2667.59 million shs£29.21 million
07/09/2025GBX 0.28GBX 0.28
-2.11%
GBX 0.30GBX 0.2769.07 million shs£30.64 million
07/08/2025GBX 0.30GBX 0.28
-4.05%
GBX 0.31GBX 0.2899.59 million shs£31.30 million
07/07/2025GBX 0.27GBX 0.30
+11.70%
GBX 0.30GBX 0.26109.75 million shs£32.62 million
07/04/2025GBX 0.28GBX 0.28GBX 0.30GBX 0.27115.93 million shs£30.86 million
07/03/2025GBX 0.29GBX 0.28
-3.45%
GBX 0.30GBX 0.27115.93 million shs£30.86 million
07/02/2025GBX 0.26GBX 0.29
+11.54%
GBX 0.32GBX 0.28319.94 million shs£31.96 million
07/01/2025GBX 0.23GBX 0.26
+13.04%
GBX 0.28GBX 0.2195.76 million shs£28.66 million
06/30/2025GBX 0.21GBX 0.23
+9.52%
GBX 0.24GBX 0.21158.74 million shs£25.35 million
06/27/2025GBX 0.19GBX 0.21
+12.30%
GBX 0.22GBX 0.20162.10 million shs£23.15 million
06/26/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1857.58 million shs£20.61 million
06/25/2025GBX 0.18GBX 0.19
+3.89%
GBX 0.20GBX 0.18180.53 million shs£20.61 million

This page (LON:CPX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners