Free Trial

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.29 +0.03 (+11.54%)
As of 11:51 AM Eastern

CAP-XX Stock Price Performance

The CAP-XX (CPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.88%, with a year-to-date return of 89.54%. In the past month, the stock has increased 102.80%, reflecting recent market activity.

As of the latest close, CAP-XX traded at GBX 0.26 with a market cap of £28.66 million and volume of 95.76 million shares. Five years ago, the stock traded at GBX 2.95, representing a 90.17% decrease over that period. At the time, it had a market cap of £12.93 million and a volume of 106,858 shares.

Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+38.10%
1 Month
Performance
+102.80%
3 Month
Performance
+171.03%
Year-To-Date
Performance
+89.54%
1 Year
Performance
+34.88%
5 Year
Performance
-90.17%

CPX Stock Chart for Wednesday, July, 2, 2025

CAP-XX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 0.23GBX 0.26
+13.04%
GBX 0.28GBX 0.2195.76 million shs£28.66 million
06/30/2025GBX 0.21GBX 0.23
+9.52%
GBX 0.24GBX 0.21158.74 million shs£25.35 million
06/27/2025GBX 0.19GBX 0.21
+12.30%
GBX 0.22GBX 0.20162.10 million shs£23.15 million
06/26/2025GBX 0.19GBX 0.19GBX 0.19GBX 0.1857.58 million shs£20.61 million
06/25/2025GBX 0.18GBX 0.19
+3.89%
GBX 0.20GBX 0.18180.53 million shs£20.61 million
06/24/2025GBX 0.21GBX 0.18
-13.88%
GBX 0.20GBX 0.18113.10 million shs£19.84 million
06/23/2025GBX 0.17GBX 0.21
+24.40%
GBX 0.21GBX 0.17171.21 million shs£23.04 million
06/20/2025GBX 0.17GBX 0.17
-0.59%
GBX 0.18GBX 0.16188.65 million shs£18.52 million
06/19/2025GBX 0.17GBX 0.17
+2.42%
GBX 0.17GBX 0.16136.67 million shs£18.63 million
06/18/2025GBX 0.17GBX 0.17
-4.62%
GBX 0.18GBX 0.16103.66 million shs£18.19 million
06/17/2025GBX 0.18GBX 0.17
-1.14%
GBX 0.18GBX 0.1784.26 million shs£19.07 million
06/16/2025GBX 0.16GBX 0.18
+8.02%
GBX 0.18GBX 0.1628.41 million shs£19.29 million
06/13/2025GBX 0.16GBX 0.16GBX 0.18GBX 0.1645.56 million shs£17.86 million
06/12/2025GBX 0.16GBX 0.16
+3.85%
GBX 0.18GBX 0.15196.37 million shs£17.86 million
06/11/2025GBX 0.16GBX 0.16
-1.27%
GBX 0.16GBX 0.1561.99 million shs£17.19 million
06/10/2025GBX 0.16GBX 0.16
-3.07%
GBX 0.16GBX 0.1582.39 million shs£17.41 million
06/09/2025GBX 0.16GBX 0.16
+3.16%
GBX 0.18GBX 0.1673.39 million shs£17.97 million
06/06/2025GBX 0.18GBX 0.16
-12.22%
GBX 0.17GBX 0.16108.92 million shs£17.41 million
06/05/2025GBX 0.16GBX 0.18
+16.13%
GBX 0.18GBX 0.15294.02 million shs£19.84 million
06/04/2025GBX 0.16GBX 0.16
-3.13%
GBX 0.17GBX 0.1582.12 million shs£17.08 million
06/03/2025GBX 0.14GBX 0.16
+11.89%
GBX 0.17GBX 0.15139.68 million shs£17.64 million
06/02/2025GBX 0.15GBX 0.14
-1.38%
GBX 0.15GBX 0.1450.21 million shs£15.76 million

This page (LON:CPX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners