Free Trial

CAP-XX (CPX) Stock Chart & Stock Price History

CAP-XX logo
GBX 0.12 +0.00 (+1.67%)
As of 11:58 AM Eastern

CAP-XX Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+4.27%
3 Month
Performance
-12.23%
6 Month
Performance
-12.86%
Year-To-Date
Performance
-20.26%
1 Year
Performance
+50.62%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter.

CPX Stock Chart for Wednesday, April, 30, 2025

CAP-XX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025GBX 0.11GBX 0.12
+6.19%
GBX 0.13GBX 0.1140.66 million shs£13.23 million
04/28/2025GBX 0.12GBX 0.11
-5.83%
GBX 0.12GBX 0.1131.44 million shs£12.45 million
04/25/2025GBX 0.13GBX 0.12
-4.00%
GBX 0.13GBX 0.1230.46 million shs£13.23 million
04/24/2025GBX 0.13GBX 0.13
-1.57%
GBX 0.13GBX 0.1230.00 million shs£13.78 million
04/23/2025GBX 0.13GBX 0.13
+1.60%
GBX 0.14GBX 0.1276.71 million shs£14.00 million
04/22/2025GBX 0.12GBX 0.13
+6.84%
GBX 0.13GBX 0.1151.03 million shs£13.78 million
04/21/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.1130.59 million shs£12.90 million
04/18/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.1130.59 million shs£12.90 million
04/17/2025GBX 0.11GBX 0.12
+4.46%
GBX 0.12GBX 0.1130.59 million shs£12.90 million
04/16/2025GBX 0.11GBX 0.11
-0.88%
GBX 0.12GBX 0.1137.97 million shs£12.34 million
04/15/2025GBX 0.12GBX 0.11
-2.59%
GBX 0.12GBX 0.1138.97 million shs£12.45 million
04/14/2025GBX 0.12GBX 0.12
-4.13%
GBX 0.13GBX 0.1230.37 million shs£12.79 million
04/11/2025GBX 0.11GBX 0.12
+10.00%
GBX 0.13GBX 0.1118.47 million shs£13.34 million
04/10/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.12GBX 0.1124.73 million shs£12.12 million
04/09/2025GBX 0.11GBX 0.12
+7.14%
GBX 0.12GBX 0.1155.14 million shs£13.23 million
04/09/2025GBX 0.11GBX 0.12
+7.14%
GBX 0.12GBX 0.1155.14 million shs£13.23 million
04/08/2025GBX 0.13GBX 0.11
-10.40%
GBX 0.13GBX 0.11136.13 million shs£12.34 million
04/08/2025GBX 0.13GBX 0.11
-10.40%
GBX 0.13GBX 0.11136.13 million shs£12.34 million
04/07/2025GBX 0.11GBX 0.13
+13.64%
GBX 0.13GBX 0.12303.41 million shs£13.78 million
04/04/2025GBX 0.13GBX 0.11
-12.00%
GBX 0.12GBX 0.10128.08 million shs£12.12 million
04/03/2025GBX 0.11GBX 0.13
+16.82%
GBX 0.13GBX 0.11185.38 million shs£13.78 million
04/02/2025GBX 0.11GBX 0.11
-2.73%
GBX 0.12GBX 0.1149.59 million shs£11.79 million
04/01/2025GBX 0.12GBX 0.11
-4.35%
GBX 0.12GBX 0.1153.57 million shs£12.12 million
03/31/2025GBX 0.12GBX 0.12
-1.71%
GBX 0.12GBX 0.11104.32 million shs£12.68 million

This page (LON:CPX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners