Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

Corcel logo
GBX 0.29 -0.04 (-10.77%)
As of 11:47 AM Eastern

Corcel Stock Price Performance

The Corcel (CRCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 93.33%. In the past month, the stock has increased 70.59%, reflecting recent market activity.

As of the latest close, Corcel traded at GBX 0.33 with a market cap of £13.17 million and volume of 60.80 million shares.

Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+70.59%
3 Month
Performance
+56.76%
Year-To-Date
Performance
+93.33%
1 Year
Performance
-3.33%

CRCL Stock Chart for Thursday, May, 22, 2025

Corcel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.34GBX 0.33
-2.94%
GBX 0.34GBX 0.2960.80 million shs£13.17 million
05/20/2025GBX 0.34GBX 0.34GBX 0.35GBX 0.3236.97 million shs£13.56 million
05/19/2025GBX 0.30GBX 0.34
+13.33%
GBX 0.35GBX 0.3150.97 million shs£13.56 million
05/16/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.2619.15 million shs£11.97 million
05/15/2025GBX 0.28GBX 0.30
+6.01%
GBX 0.31GBX 0.2657.74 million shs£11.97 million
05/14/2025GBX 0.22GBX 0.28
+31.63%
GBX 0.30GBX 0.25340.24 million shs£11.29 million
05/13/2025GBX 0.21GBX 0.22
+4.37%
GBX 0.22GBX 0.2241.70 million shs£8.58 million
05/12/2025GBX 0.21GBX 0.21
+0.49%
GBX 0.21GBX 0.2015.55 million shs£8.22 million
05/09/2025GBX 0.20GBX 0.21
+4.59%
GBX 0.21GBX 0.207.06 million shs£8.18 million
05/08/2025GBX 0.20GBX 0.20
-3.92%
GBX 0.21GBX 0.2012.30 million shs£7.82 million
05/07/2025GBX 0.19GBX 0.20
+8.51%
GBX 0.21GBX 0.1999.83 million shs£8.14 million
05/06/2025GBX 0.18GBX 0.19
+5.03%
GBX 0.19GBX 0.1786.06 million shs£7.50 million
05/05/2025GBX 0.18GBX 0.18GBX 0.18GBX 0.176.46 million shs£7.14 million
05/02/2025GBX 0.17GBX 0.18
+4.68%
GBX 0.18GBX 0.176.46 million shs£7.14 million
05/01/2025GBX 0.19GBX 0.17
-10.00%
GBX 0.21GBX 0.1739.98 million shs£6.82 million
04/30/2025GBX 0.20GBX 0.19
-3.55%
GBX 0.21GBX 0.1912.54 million shs£7.58 million
04/29/2025GBX 0.19GBX 0.20
+3.14%
GBX 0.20GBX 0.1951.57 million shs£7.86 million
04/28/2025GBX 0.20GBX 0.19
-3.54%
GBX 0.20GBX 0.1954.86 million shs£7.62 million
04/25/2025GBX 0.18GBX 0.20
+13.14%
GBX 0.21GBX 0.1860.52 million shs£7.90 million
04/24/2025GBX 0.17GBX 0.18
+2.34%
GBX 0.18GBX 0.1740.30 million shs£6.98 million
04/23/2025GBX 0.17GBX 0.17
+0.59%
GBX 0.18GBX 0.179.07 million shs£6.82 million
04/22/2025GBX 0.17GBX 0.17
+0.59%
GBX 0.17GBX 0.15116.05 million shs£6.78 million
04/21/2025GBX 0.17GBX 0.17GBX 0.18GBX 0.1640.98 million shs£6.74 million

This page (LON:CRCL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners