Free Trial

Corcel (CRCL) Stock Chart & Stock Price History

Corcel logo
GBX 0.33 0.00 (0.00%)
As of 07/4/2025

Corcel Stock Price Performance

The Corcel (CRCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.41%, with a year-to-date return of 120.00%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Corcel traded at GBX 0.34 with a market cap of £13.56 million and volume of 8.73 million shares.

Receive CRCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corcel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
-8.33%
3 Month
Performance
+111.54%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+137.41%

CRCL Stock Chart for Saturday, July, 5, 2025

Corcel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.328.73 million shs£13.56 million
07/03/2025GBX 0.33GBX 0.34
+3.03%
GBX 0.34GBX 0.328.73 million shs£13.56 million
07/02/2025GBX 0.32GBX 0.33
+2.48%
GBX 0.33GBX 0.3210.96 million shs£13.17 million
07/01/2025GBX 0.34GBX 0.32
-5.29%
GBX 0.35GBX 0.3079.09 million shs£12.85 million
06/30/2025GBX 0.36GBX 0.34
-5.56%
GBX 0.36GBX 0.3246.43 million shs£13.56 million
06/27/2025GBX 0.38GBX 0.36
-6.01%
GBX 0.39GBX 0.3532.25 million shs£14.36 million
06/26/2025GBX 0.39GBX 0.38
-1.79%
GBX 0.38GBX 0.3718.53 million shs£15.28 million
06/25/2025GBX 0.40GBX 0.39
-2.50%
GBX 0.39GBX 0.371.30 million shs£15.56 million
06/24/2025GBX 0.41GBX 0.40
-2.44%
GBX 0.40GBX 0.3721.01 million shs£15.96 million
06/23/2025GBX 0.39GBX 0.41
+5.13%
GBX 0.42GBX 0.3950.33 million shs£16.36 million
06/20/2025GBX 0.39GBX 0.39
-0.26%
GBX 0.42GBX 0.3968.81 million shs£15.56 million
06/19/2025GBX 0.40GBX 0.39
-2.01%
GBX 0.40GBX 0.3927.66 million shs£15.60 million
06/18/2025GBX 0.37GBX 0.40
+7.84%
GBX 0.40GBX 0.3773.59 million shs£15.92 million
06/17/2025GBX 0.38GBX 0.37
-2.63%
GBX 0.38GBX 0.3730.25 million shs£14.76 million
06/16/2025GBX 0.40GBX 0.38
-4.28%
GBX 0.41GBX 0.3743.51 million shs£15.16 million
06/13/2025GBX 0.38GBX 0.40
+4.47%
GBX 0.40GBX 0.3820.00 million shs£15.84 million
06/12/2025GBX 0.39GBX 0.38
-2.56%
GBX 0.42GBX 0.3839.43 million shs£15.16 million
06/11/2025GBX 0.37GBX 0.39
+5.41%
GBX 0.40GBX 0.3614.86 million shs£15.56 million
06/10/2025GBX 0.37GBX 0.37
+0.54%
GBX 0.38GBX 0.3414.55 million shs£14.76 million
06/09/2025GBX 0.34GBX 0.37
+8.24%
GBX 0.38GBX 0.3441.88 million shs£14.68 million
06/06/2025GBX 0.36GBX 0.34
-5.56%
GBX 0.37GBX 0.3434.46 million shs£13.56 million
06/05/2025GBX 0.34GBX 0.36
+5.88%
GBX 0.37GBX 0.3514.65 million shs£14.36 million
06/04/2025GBX 0.32GBX 0.34
+6.25%
GBX 0.37GBX 0.3138.82 million shs£13.56 million

This page (LON:CRCL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners