Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 2,892 +15.00 (+0.52%)
As of 11:50 AM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.61%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 2,877 with a market cap of £4.02 billion and volume of 259,319 shares. Five years ago, the stock traded at GBX 5,702, representing a 49.28% decrease over that period. At the time, it had a market cap of £7.35 billion and a volume of 566,288 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.62%
1 Month
Performance
-3.37%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-28.61%
5 Year
Performance
-49.28%

CRDA Stock Chart for Friday, July, 25, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2,877GBX 2,892
+0.52%
GBX 2,896GBX 2,859916,331 shs£4.04 billion
07/24/2025GBX 2,879GBX 2,877
-0.07%
GBX 2,921GBX 2,862259,319 shs£4.02 billion
07/23/2025GBX 2,817GBX 2,879
+2.20%
GBX 2,892GBX 2,832280,181 shs£4.03 billion
07/22/2025GBX 2,859GBX 2,817
-1.47%
GBX 2,849GBX 2,791297,124 shs£3.94 billion
07/21/2025GBX 2,846GBX 2,859
+0.46%
GBX 2,874GBX 2,838.20179,688 shs£4.00 billion
07/18/2025GBX 2,877GBX 2,846
-1.08%
GBX 2,902GBX 2,846278,191 shs£3.98 billion
07/17/2025GBX 2,861GBX 2,877
+0.56%
GBX 2,901.28GBX 2,863.80262,189 shs£4.02 billion
07/16/2025GBX 2,922GBX 2,861
-2.09%
GBX 2,926GBX 2,850404,969 shs£4.00 billion
07/15/2025GBX 2,967GBX 2,922
-1.52%
GBX 2,999GBX 2,922318,767 shs£4.09 billion
07/14/2025GBX 2,978GBX 2,967
-0.37%
GBX 2,988GBX 2,951201,204 shs£4.15 billion
07/11/2025GBX 3,047.46GBX 2,978
-2.28%
GBX 3,067GBX 2,954197,224 shs£4.16 billion
07/10/2025GBX 3,006GBX 3,047.46
+1.38%
GBX 3,085GBX 3,006.61283,256 shs£4.26 billion
07/09/2025GBX 3,000.78GBX 3,006
+0.17%
GBX 3,034GBX 2,975191,235 shs£4.20 billion
07/08/2025GBX 2,958GBX 3,000.78
+1.45%
GBX 3,037GBX 2,930289,639 shs£4.20 billion
07/07/2025GBX 3,008GBX 2,958
-1.66%
GBX 3,015GBX 2,948.72232,490 shs£4.14 billion
07/04/2025GBX 3,057.16GBX 3,057.16GBX 3,084GBX 3,007491,586 shs£4.27 billion
07/03/2025GBX 2,982.50GBX 3,057.16
+2.50%
GBX 3,084GBX 3,007491,586 shs£4.27 billion
07/02/2025GBX 2,970GBX 2,982.50
+0.42%
GBX 3,001GBX 2,938325,739 shs£4.17 billion
07/01/2025GBX 2,924GBX 2,970
+1.57%
GBX 2,970GBX 2,881473,070 shs£4.15 billion
06/30/2025GBX 3,018GBX 2,924
-3.11%
GBX 3,033GBX 2,885.50758,156 shs£4.09 billion
06/27/2025GBX 2,975GBX 3,018
+1.45%
GBX 3,035GBX 2,981576,265 shs£4.22 billion
06/26/2025GBX 2,993GBX 2,975
-0.60%
GBX 3,014GBX 2,961.20244,833 shs£4.16 billion
06/25/2025GBX 3,060GBX 2,993
-2.19%
GBX 3,059GBX 2,987302,441 shs£4.18 billion
06/24/2025GBX 2,977.15GBX 3,060
+2.78%
GBX 3,081GBX 3,010258,915 shs£4.28 billion

This page (LON:CRDA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners