Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,066 +65.00 (+2.17%)
As of 10:22 AM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.04%, with a year-to-date return of -9.42%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 2,982.50 with a market cap of £4.17 billion and volume of 325,739 shares. Five years ago, the stock traded at GBX 5,238, representing a 41.47% decrease over that period. At the time, it had a market cap of £6.73 billion and a volume of 224,606 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
+1.83%
3 Month
Performance
+9.15%
Year-To-Date
Performance
-9.42%
1 Year
Performance
-25.04%
5 Year
Performance
-41.47%

CRDA Stock Chart for Thursday, July, 3, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 2,970GBX 2,982.50
+0.42%
GBX 3,001GBX 2,938325,739 shs£4.17 billion
07/01/2025GBX 2,924GBX 2,970
+1.57%
GBX 2,970GBX 2,881473,070 shs£4.15 billion
06/30/2025GBX 3,018GBX 2,924
-3.11%
GBX 3,033GBX 2,885.50758,156 shs£4.09 billion
06/27/2025GBX 2,975GBX 3,018
+1.45%
GBX 3,035GBX 2,981576,265 shs£4.22 billion
06/26/2025GBX 2,993GBX 2,975
-0.60%
GBX 3,014GBX 2,961.20244,833 shs£4.16 billion
06/25/2025GBX 3,060GBX 2,993
-2.19%
GBX 3,059GBX 2,987302,441 shs£4.18 billion
06/24/2025GBX 2,977.15GBX 3,060
+2.78%
GBX 3,081GBX 3,010258,915 shs£4.28 billion
06/23/2025GBX 2,992.83GBX 2,977.15
-0.52%
GBX 2,985GBX 2,938277,664 shs£4.16 billion
06/20/2025GBX 2,985GBX 2,992.83
+0.26%
GBX 3,022GBX 2,983867,897 shs£4.18 billion
06/19/2025GBX 3,062.99GBX 2,985
-2.55%
GBX 3,047GBX 2,985356,618 shs£4.17 billion
06/18/2025GBX 3,086.25GBX 3,062.99
-0.75%
GBX 3,118GBX 3,039315,397 shs£4.28 billion
06/17/2025GBX 3,082.47GBX 3,086.25
+0.12%
GBX 3,118GBX 3,0591.16 million shs£4.31 billion
06/16/2025GBX 3,071GBX 3,082.47
+0.37%
GBX 3,110GBX 3,055627,417 shs£4.31 billion
06/13/2025GBX 3,100GBX 3,071
-0.94%
GBX 3,088GBX 3,045212,113 shs£4.29 billion
06/12/2025GBX 3,169.19GBX 3,100
-2.18%
GBX 3,134GBX 3,100328,957 shs£4.33 billion
06/11/2025GBX 3,152GBX 3,169.19
+0.55%
GBX 3,191GBX 3,141412,544 shs£4.43 billion
06/10/2025GBX 3,083GBX 3,152
+2.24%
GBX 3,169.37GBX 3,087307,962 shs£4.41 billion
06/09/2025GBX 3,028GBX 3,083
+1.82%
GBX 3,086GBX 3,027167,174 shs£4.31 billion
06/06/2025GBX 3,018.42GBX 3,028
+0.32%
GBX 3,049GBX 3,005301,078 shs£4.23 billion
06/05/2025GBX 3,021.80GBX 3,018.42
-0.11%
GBX 3,053GBX 2,999355,920 shs£4.22 billion
06/04/2025GBX 3,010.87GBX 3,021.80
+0.36%
GBX 3,047GBX 3,0121.53 million shs£4.22 billion
06/03/2025GBX 3,038.77GBX 3,010.87
-0.92%
GBX 3,065GBX 2,998278,072 shs£4.21 billion
06/02/2025GBX 3,068GBX 3,038.77
-0.95%
GBX 3,058GBX 2,997302,167 shs£4.25 billion

This page (LON:CRDA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners