Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free CRDA Stock Alerts

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 2,700 +50.00 (+1.89%)
As of 11:56 AM Eastern
Compare

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.51%, with a year-to-date return of -20.24%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 2,650 with a market cap of £3.70 billion and volume of 568,906 shares. Five years ago, the stock traded at GBX 6,220, representing a 56.59% decrease over that period. At the time, it had a market cap of £8.02 billion and a volume of 265,051 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+7.66%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-20.24%
1 Year
Performance
-37.51%
5 Year
Performance
-56.59%

CRDA Stock Chart for Monday, September, 29, 2025

CRDA Chart by TradingView

Croda International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 2,650GBX 2,700
+1.89%		GBX 2,700GBX 2,652.59739,580 shs£3.77 billion
09/26/2025GBX 2,664GBX 2,650
-0.53%		GBX 2,721GBX 2,650568,906 shs£3.70 billion
09/25/2025GBX 2,699GBX 2,664
-1.30%		GBX 2,700GBX 2,661370,413 shs£3.72 billion
09/24/2025GBX 2,707GBX 2,699
-0.30%		GBX 2,734GBX 2,686340,041 shs£3.77 billion
09/23/2025GBX 2,673GBX 2,707
+1.27%		GBX 2,724GBX 2,673405,876 shs£3.78 billion
09/22/2025GBX 2,711GBX 2,673
-1.40%		GBX 2,714GBX 2,660.45394,388 shs£3.73 billion
09/19/2025GBX 2,701GBX 2,711
+0.37%		GBX 2,786GBX 2,7041.80 million shs£3.78 billion
09/18/2025GBX 2,580GBX 2,701
+4.69%		GBX 2,736GBX 2,5611.53 million shs£3.77 billion
09/17/2025GBX 2,556GBX 2,580
+0.94%		GBX 2,580GBX 2,538741,942 shs£3.60 billion
09/16/2025GBX 2,517GBX 2,556
+1.55%		GBX 2,566GBX 2,509523,614 shs£3.57 billion
09/15/2025GBX 2,498GBX 2,517
+0.76%		GBX 2,529GBX 2,498476,764 shs£3.51 billion
09/12/2025GBX 2,517.10GBX 2,498
-0.76%		GBX 2,538GBX 2,478697,462 shs£3.49 billion
09/11/2025GBX 2,505GBX 2,517.10
+0.48%		GBX 2,538.09GBX 2,503328,736 shs£3.51 billion
09/10/2025GBX 2,532.03GBX 2,505
-1.07%		GBX 2,542GBX 2,498.43288,635 shs£3.50 billion
09/09/2025GBX 2,524.80GBX 2,532.03
+0.29%		GBX 2,568GBX 2,515378,799 shs£3.53 billion
09/08/2025GBX 2,464.80GBX 2,524.80
+2.43%		GBX 2,527GBX 2,456500,591 shs£3.52 billion
09/05/2025GBX 2,448.88GBX 2,464.80
+0.65%		GBX 2,506GBX 2,45026.38 million shs£3.44 billion
09/04/2025GBX 2,465GBX 2,448.88
-0.65%		GBX 2,480GBX 2,437306,277 shs£3.42 billion
09/03/2025GBX 2,485GBX 2,465
-0.80%		GBX 2,516GBX 2,463413,723 shs£3.44 billion
09/02/2025GBX 2,495GBX 2,485
-0.40%		GBX 2,513GBX 2,467370,062 shs£3.47 billion
09/01/2025GBX 2,508GBX 2,495
-0.52%		GBX 2,525GBX 2,489332,171 shs£3.50 billion
08/29/2025GBX 2,522GBX 2,508
-0.56%		GBX 2,524GBX 2,488383,831 shs£3.54 billion
08/28/2025GBX 2,543.11GBX 2,522
-0.83%		GBX 2,532GBX 2,494630,093 shs£3.53 billion
Related Companies

This page (LON:CRDA) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel