Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,080 -12.00 (-0.39%)
As of 07:45 AM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.96%, with a year-to-date return of -9.01%. In the past month, the stock has increased 4.51%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,094.28 with a market cap of £4.33 billion and volume of 380,307 shares. Five years ago, the stock traded at GBX 5,124, representing a 39.89% decrease over that period. At the time, it had a market cap of £6.52 billion and a volume of 263,339 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
+4.51%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-9.01%
1 Year
Performance
-32.96%
5 Year
Performance
-39.89%

CRDA Stock Chart for Friday, May, 23, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3,104.30GBX 3,094.28
-0.32%
GBX 3,120GBX 3,061380,307 shs£4.33 billion
05/21/2025GBX 3,123.25GBX 3,104.30
-0.61%
GBX 3,109GBX 3,039539,613 shs£4.34 billion
05/20/2025GBX 3,084.27GBX 3,123.25
+1.26%
GBX 3,146GBX 3,068366,409 shs£4.37 billion
05/19/2025GBX 3,111GBX 3,084.27
-0.86%
GBX 3,139.64GBX 3,070.30617,443 shs£4.31 billion
05/16/2025GBX 3,148GBX 3,111
-1.18%
GBX 3,178GBX 3,111314,409 shs£4.35 billion
05/15/2025GBX 3,113GBX 3,148
+1.12%
GBX 3,148GBX 3,082339,986 shs£4.40 billion
05/14/2025GBX 3,166GBX 3,113
-1.67%
GBX 3,167GBX 3,070488,716 shs£4.35 billion
05/13/2025GBX 3,166GBX 3,166GBX 3,202GBX 3,139406,433 shs£4.43 billion
05/12/2025GBX 3,108GBX 3,166
+1.87%
GBX 3,213GBX 3,133502,425 shs£4.43 billion
05/09/2025GBX 3,117.17GBX 3,108
-0.29%
GBX 3,156GBX 3,096510,554 shs£4.35 billion
05/08/2025GBX 3,054.69GBX 3,117.17
+2.05%
GBX 3,128GBX 3,039844,201 shs£4.36 billion
05/07/2025GBX 3,024.55GBX 3,054.69
+1.00%
GBX 3,074GBX 3,025785,012 shs£4.27 billion
05/06/2025GBX 3,027.62GBX 3,024.55
-0.10%
GBX 3,066GBX 3,009717,338 shs£4.23 billion
05/05/2025GBX 3,027.62GBX 3,027.62GBX 3,066GBX 2,976356,745 shs£4.23 billion
05/02/2025GBX 2,968.92GBX 3,027.62
+1.98%
GBX 3,066GBX 2,976356,745 shs£4.23 billion
05/01/2025GBX 2,950.99GBX 2,968.92
+0.61%
GBX 3,000GBX 2,929.93231,814 shs£4.15 billion
04/30/2025GBX 3,005.60GBX 2,950.99
-1.82%
GBX 3,025GBX 2,926933,647 shs£4.13 billion
04/29/2025GBX 2,998.65GBX 3,005.60
+0.23%
GBX 3,018GBX 2,956866,321 shs£4.20 billion
04/28/2025GBX 2,970.73GBX 2,998.65
+0.94%
GBX 3,023GBX 2,961323,268 shs£4.19 billion
04/25/2025GBX 2,976GBX 2,970.73
-0.18%
GBX 3,023GBX 2,952462,861 shs£4.15 billion
04/24/2025GBX 2,947GBX 2,976
+0.98%
GBX 3,034GBX 2,931732,515 shs£4.16 billion
04/23/2025GBX 2,724GBX 2,947
+8.19%
GBX 3,034GBX 2,881978,094 shs£4.12 billion
04/22/2025GBX 2,710GBX 2,724
+0.52%
GBX 2,733GBX 2,680261,827 shs£3.81 billion

This page (LON:CRDA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners