Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 3,100 -41.00 (-1.31%)
As of 12:19 PM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of -8.42%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 3,169.19 with a market cap of £4.43 billion and volume of 412,544 shares. Five years ago, the stock traded at GBX 5,008, representing a 38.10% decrease over that period. At the time, it had a market cap of £6.66 billion and a volume of 287,941 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.38%
1 Month
Performance
-2.08%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-8.42%
1 Year
Performance
-27.40%
5 Year
Performance
-38.10%

CRDA Stock Chart for Thursday, June, 12, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 3,152GBX 3,169.19
+0.55%
GBX 3,191GBX 3,141412,544 shs£4.43 billion
06/10/2025GBX 3,083GBX 3,152
+2.24%
GBX 3,169.37GBX 3,087307,962 shs£4.41 billion
06/09/2025GBX 3,028GBX 3,083
+1.82%
GBX 3,086GBX 3,027167,174 shs£4.31 billion
06/06/2025GBX 3,018.42GBX 3,028
+0.32%
GBX 3,049GBX 3,005301,078 shs£4.23 billion
06/05/2025GBX 3,021.80GBX 3,018.42
-0.11%
GBX 3,053GBX 2,999355,920 shs£4.22 billion
06/04/2025GBX 3,010.87GBX 3,021.80
+0.36%
GBX 3,047GBX 3,0121.53 million shs£4.22 billion
06/03/2025GBX 3,038.77GBX 3,010.87
-0.92%
GBX 3,065GBX 2,998278,072 shs£4.21 billion
06/02/2025GBX 3,068GBX 3,038.77
-0.95%
GBX 3,058GBX 2,997302,167 shs£4.25 billion
05/30/2025GBX 3,079GBX 3,068
-0.36%
GBX 3,115GBX 3,0681.46 million shs£4.29 billion
05/29/2025GBX 3,070.31GBX 3,079
+0.28%
GBX 3,109.99GBX 3,061165,448 shs£4.30 billion
05/28/2025GBX 3,087.25GBX 3,070.31
-0.55%
GBX 3,099GBX 3,063366,558 shs£4.29 billion
05/27/2025GBX 3,046.90GBX 3,087.25
+1.32%
GBX 3,097GBX 3,067326,244 shs£4.32 billion
05/26/2025GBX 3,046.90GBX 3,046.90GBX 3,110GBX 3,005611,511 shs£4.26 billion
05/23/2025GBX 3,094.28GBX 3,046.90
-1.53%
GBX 3,110GBX 3,005611,511 shs£4.26 billion
05/22/2025GBX 3,104.30GBX 3,094.28
-0.32%
GBX 3,120GBX 3,061380,307 shs£4.33 billion
05/21/2025GBX 3,123.25GBX 3,104.30
-0.61%
GBX 3,109GBX 3,039539,613 shs£4.34 billion
05/20/2025GBX 3,084.27GBX 3,123.25
+1.26%
GBX 3,146GBX 3,068366,409 shs£4.37 billion
05/19/2025GBX 3,111GBX 3,084.27
-0.86%
GBX 3,139.64GBX 3,070.30617,443 shs£4.31 billion
05/16/2025GBX 3,148GBX 3,111
-1.18%
GBX 3,178GBX 3,111314,409 shs£4.35 billion
05/15/2025GBX 3,113GBX 3,148
+1.12%
GBX 3,148GBX 3,082339,986 shs£4.40 billion
05/14/2025GBX 3,166GBX 3,113
-1.67%
GBX 3,167GBX 3,070488,716 shs£4.35 billion
05/13/2025GBX 3,166GBX 3,166GBX 3,202GBX 3,139406,433 shs£4.43 billion
05/12/2025GBX 3,108GBX 3,166
+1.87%
GBX 3,213GBX 3,133502,425 shs£4.43 billion

This page (LON:CRDA) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners