Free Trial

Croda International (CRDA) Stock Chart & Stock Price History

Croda International logo
GBX 2,469 +30.00 (+1.23%)
As of 07:37 AM Eastern

Croda International Stock Price Performance

The Croda International (CRDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.00%, with a year-to-date return of -27.06%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Croda International traded at GBX 2,448.88 with a market cap of £3.42 billion and volume of 306,277 shares. Five years ago, the stock traded at GBX 5,832, representing a 57.66% decrease over that period. At the time, it had a market cap of £7.52 billion and a volume of 185,986 shares.

Receive CRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-6.72%
3 Month
Performance
-18.20%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-36.00%
5 Year
Performance
-57.66%

CRDA Stock Chart for Friday, September, 5, 2025

Croda International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 2,465GBX 2,448.88
-0.65%
GBX 2,480GBX 2,437306,277 shs£3.42 billion
09/03/2025GBX 2,485GBX 2,465
-0.80%
GBX 2,516GBX 2,463413,723 shs£3.44 billion
09/02/2025GBX 2,495GBX 2,485
-0.40%
GBX 2,513GBX 2,467370,062 shs£3.47 billion
09/01/2025GBX 2,508GBX 2,495
-0.52%
GBX 2,525GBX 2,489332,171 shs£3.50 billion
08/29/2025GBX 2,522GBX 2,508
-0.56%
GBX 2,524GBX 2,488383,831 shs£3.54 billion
08/28/2025GBX 2,543.11GBX 2,522
-0.83%
GBX 2,532GBX 2,494630,093 shs£3.53 billion
08/27/2025GBX 2,529GBX 2,543.11
+0.56%
GBX 2,586GBX 2,535898,609 shs£3.56 billion
08/26/2025GBX 2,546.89GBX 2,529
-0.70%
GBX 2,589GBX 2,50212.39 million shs£3.54 billion
08/25/2025GBX 2,546.89GBX 2,546.89GBX 2,566.72GBX 2,490717,075 shs£3.56 billion
08/22/2025GBX 2,510.99GBX 2,546.89
+1.43%
GBX 2,566.72GBX 2,490717,075 shs£3.56 billion
08/21/2025GBX 2,552.07GBX 2,510.99
-1.61%
GBX 2,563GBX 2,487690,812 shs£3.51 billion
08/20/2025GBX 2,537GBX 2,552.07
+0.59%
GBX 2,571GBX 2,507319,273 shs£3.57 billion
08/19/2025GBX 2,493GBX 2,537
+1.76%
GBX 2,544GBX 2,486496,467 shs£3.55 billion
08/18/2025GBX 2,504GBX 2,493
-0.44%
GBX 2,514GBX 2,466354,493 shs£3.49 billion
08/15/2025GBX 2,483GBX 2,504
+0.85%
GBX 2,531GBX 2,491493,228 shs£3.50 billion
08/14/2025GBX 2,488GBX 2,483
-0.20%
GBX 2,489GBX 2,461.66357,894 shs£3.47 billion
08/13/2025GBX 2,452.10GBX 2,488
+1.46%
GBX 2,488GBX 2,442328,412 shs£3.48 billion
08/12/2025GBX 2,478GBX 2,452.10
-1.05%
GBX 2,495GBX 2,426.77731,780 shs£3.43 billion
08/11/2025GBX 2,569GBX 2,478
-3.54%
GBX 2,588GBX 2,470679,495 shs£3.46 billion
08/08/2025GBX 2,594GBX 2,569
-0.96%
GBX 2,577GBX 2,514518,436 shs£3.59 billion
08/07/2025GBX 2,581GBX 2,594
+0.50%
GBX 2,604GBX 2,5301.72 million shs£3.63 billion
08/06/2025GBX 2,647GBX 2,581
-2.49%
GBX 2,670.61GBX 2,581979,867 shs£3.61 billion
08/05/2025GBX 2,590GBX 2,647
+2.20%
GBX 2,649GBX 2,583313,908 shs£3.70 billion
08/04/2025GBX 2,627GBX 2,590
-1.41%
GBX 2,660GBX 2,574.56640,681 shs£3.62 billion

This page (LON:CRDA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners