Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 80.40 +1.10 (+1.39%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.85%, with a year-to-date return of 4.28%. In the past month, the stock has increased 4.69%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 80.40 with a market cap of £371.10 million and volume of 291,117 shares. Five years ago, the stock traded at GBX 89.90, representing a 10.57% decrease over that period. At the time, it had a market cap of £377.63 million and a volume of 618,601 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.81%1 Month Performance+4.69%3 Month Performance-0.62%Year-To-Date Performance+4.28%1 Year Performance-5.85%5 Year Performance-10.57% CREI Stock Chart for Saturday, September, 13, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 79.30GBX 80.40+1.39%GBX 80.80GBX 77.98291,117 shs£371.10 million09/11/2025GBX 79.10GBX 79.30+0.25%GBX 79.30GBX 79646,901 shs£366.02 million09/10/2025GBX 79.30GBX 79.10-0.25%GBX 79.30GBX 78.50302,687 shs£365.10 million09/09/2025GBX 78.20GBX 79.30+1.41%GBX 80GBX 77.60351,540 shs£366.02 million09/08/2025GBX 76.95GBX 78.20+1.62%GBX 78.60GBX 76.10563,246 shs£360.95 million09/05/2025GBX 75.70GBX 76.95+1.65%GBX 76.95GBX 75.204.59 million shs£356.65 million09/04/2025GBX 76GBX 75.70-0.39%GBX 76.80GBX 75.60395,699 shs£350.85 million09/03/2025GBX 75.50GBX 76+0.66%GBX 76GBX 75.19850,149 shs£352.24 million09/02/2025GBX 76.10GBX 75.50-0.79%GBX 76.90GBX 74.90680,555 shs£349.93 million09/01/2025GBX 76.20GBX 76.10-0.13%GBX 76.50GBX 75.90514,610 shs£352.71 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 76.50GBX 76.20-0.39%GBX 77.10GBX 75.73618,369 shs£335.48 million08/28/2025GBX 77.10GBX 76.50-0.78%GBX 77.20GBX 76.19368,593 shs£336.80 million08/27/2025GBX 77.90GBX 77.10-1.03%GBX 78.10GBX 76.90481,914 shs£339.45 million08/26/2025GBX 79GBX 77.90-1.39%GBX 78.50GBX 77.90507,575 shs£342.97 million08/25/2025GBX 79GBX 79GBX 79GBX 77.80443,684 shs£347.81 million08/22/2025GBX 78.10GBX 79+1.15%GBX 79GBX 77.80443,684 shs£347.81 million08/21/2025GBX 78.60GBX 78.10-0.64%GBX 81.50GBX 77.50202,045 shs£343.85 million08/20/2025GBX 77.20GBX 78.60+1.81%GBX 78.60GBX 76.802.00 million shs£346.05 million08/19/2025GBX 77.40GBX 77.20-0.26%GBX 81.40GBX 76.80421,552 shs£339.89 million08/18/2025GBX 77.40GBX 77.40GBX 78.49GBX 76.80641,652 shs£340.77 million08/15/2025GBX 77.90GBX 77.40-0.64%GBX 77.76GBX 77664,914 shs£340.77 million08/14/2025GBX 76.80GBX 77.90+1.43%GBX 78.20GBX 76.80629,076 shs£342.97 million08/13/2025GBX 76.80GBX 76.80GBX 78.40GBX 76.80343,744 shs£338.13 million08/12/2025GBX 77.30GBX 76.80-0.65%GBX 81.50GBX 76.80821,614 shs£338.13 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart RLE Stock Chart AIRE Stock Chart TOWN Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREI Stock Alerts