Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 80.90 -0.70 (-0.86%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.03%, with a year-to-date return of 4.93%. In the past month, the stock has decreased 2.88%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 81.75 with a market cap of £359.92 million and volume of 467,812 shares. Five years ago, the stock traded at GBX 90.20, representing a 10.31% decrease over that period. At the time, it had a market cap of £325.90 million and a volume of 69,819 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance-2.88%3 Month Performance+15.43%Year-To-Date Performance+4.93%1 Year Performance+6.03%5 Year Performance-10.31% CREI Stock Chart for Sunday, July, 6, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 81.75GBX 81.75GBX 82.40GBX 80.30467,812 shs£359.92 million07/03/2025GBX 80.40GBX 81.75+1.68%GBX 82.40GBX 80.30467,812 shs£359.92 million07/02/2025GBX 80.80GBX 80.40-0.50%GBX 82.63GBX 80.40757,749 shs£353.97 million07/01/2025GBX 78.10GBX 80.80+3.46%GBX 80.80GBX 78.50359,327 shs£355.74 million06/30/2025GBX 80.20GBX 78.10-2.62%GBX 80.39GBX 78.102.03 million shs£343.85 million06/27/2025GBX 81.20GBX 80.20-1.23%GBX 81.80GBX 80.20523,378 shs£353.09 million06/26/2025GBX 79.70GBX 81.20+1.88%GBX 81.20GBX 79.50537,247 shs£357.50 million06/25/2025GBX 80GBX 79.70-0.37%GBX 80.80GBX 79.70447,454 shs£350.89 million06/24/2025GBX 80.50GBX 80-0.62%GBX 81.10GBX 80691,012 shs£352.21 million06/23/2025GBX 78.70GBX 80.50+2.29%GBX 80.90GBX 80605,420 shs£354.41 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 81GBX 78.70-2.84%GBX 82GBX 78.701.51 million shs£346.47 million06/19/2025GBX 81GBX 81GBX 81.43GBX 79.10347,186 shs£356.62 million06/18/2025GBX 81.30GBX 81-0.37%GBX 82.30GBX 80222,797 shs£356.62 million06/17/2025GBX 80.40GBX 81.30+1.12%GBX 82.06GBX 80.50267,726 shs£357.94 million06/16/2025GBX 80.90GBX 80.40-0.62%GBX 81.40GBX 79851,390 shs£353.97 million06/13/2025GBX 84GBX 80.90-3.69%GBX 85.80GBX 80.50489,828 shs£356.18 million06/12/2025GBX 84GBX 84GBX 85GBX 82.60885,573 shs£369.82 million06/11/2025GBX 83.50GBX 84+0.60%GBX 84.20GBX 82.80285,864 shs£369.82 million06/10/2025GBX 83.80GBX 83.50-0.36%GBX 84.59GBX 83.40368,198 shs£367.62 million06/09/2025GBX 83.30GBX 83.80+0.60%GBX 84.69GBX 82.60330,352 shs£368.94 million06/06/2025GBX 83GBX 83.30+0.36%GBX 83.50GBX 82.70535,708 shs£366.74 million06/05/2025GBX 83.30GBX 83-0.36%GBX 84GBX 82.501.08 million shs£365.42 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREI Stock Alerts