Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 77.10 -1.80 (-2.28%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance 5 Day Performance+1.98%1 Month Performance+2.39%3 Month Performance+0.92%6 Month Performance-1.15%Year-To-Date Performance0.00%1 Year Performance+3.07% Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address CREI Stock Chart for Thursday, May, 1, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 77.50GBX 78.90+1.81%GBX 79.10GBX 76.70274,417 shs£347.37 million04/29/2025GBX 76.90GBX 77.50+0.78%GBX 78.50GBX 76.85886,999 shs£341.21 million04/28/2025GBX 75.60GBX 76.90+1.72%GBX 76.90GBX 75.30213,436 shs£338.57 million04/25/2025GBX 75.80GBX 75.60-0.26%GBX 79.20GBX 75.20435,042 shs£332.84 million04/24/2025GBX 76.30GBX 75.80-0.66%GBX 77.50GBX 75.70434,683 shs£333.72 million04/23/2025GBX 77.10GBX 76.30-1.04%GBX 78GBX 76.30389,085 shs£335.92 million04/22/2025GBX 77.50GBX 77.10-0.52%GBX 79.75GBX 76.201.80 million shs£339.45 million04/21/2025GBX 77.50GBX 77.50GBX 77.91GBX 75.08562,418 shs£341.21 million04/18/2025GBX 77.50GBX 77.50GBX 77.91GBX 75.08562,418 shs£341.21 million04/17/2025GBX 75.60GBX 77.50+2.51%GBX 77.91GBX 75.08562,418 shs£341.21 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 75.40GBX 75.60+0.27%GBX 76.20GBX 73.20445,244 shs£332.84 million04/15/2025GBX 74GBX 75.40+1.89%GBX 76.20GBX 73.67568,105 shs£331.96 million04/14/2025GBX 71.50GBX 74+3.50%GBX 74GBX 68.604.01 million shs£325.80 million04/11/2025GBX 70.70GBX 71.50+1.14%GBX 72GBX 71.20320,442 shs£314.79 million04/10/2025GBX 68.60GBX 70.70+3.06%GBX 73.40GBX 70.508.80 million shs£311.26 million04/09/2025GBX 70.20GBX 68.60-2.28%GBX 69.21GBX 67.40923,484 shs£302.02 million04/09/2025GBX 70.20GBX 68.60-2.28%GBX 69.21GBX 67.40923,484 shs£302.02 million04/08/2025GBX 67.30GBX 70.20+4.31%GBX 70.60GBX 68.50496,532 shs£309.07 million04/08/2025GBX 67.30GBX 70.20+4.31%GBX 70.60GBX 68.50496,532 shs£309.07 million04/07/2025GBX 70.09GBX 67.30-3.98%GBX 72.20GBX 64.401.34 million shs£296.30 million04/04/2025GBX 73.80GBX 70.09-5.03%GBX 77GBX 69.704.21 million shs£308.57 million04/03/2025GBX 74.50GBX 73.80-0.94%GBX 74.60GBX 73.80326,719 shs£324.92 million04/02/2025GBX 75.30GBX 74.50-1.06%GBX 75.20GBX 73.70533,751 shs£328.00 million04/01/2025GBX 75.60GBX 75.30-0.40%GBX 75.70GBX 74.90287,405 shs£331.52 million03/31/2025GBX 75.80GBX 75.60-0.26%GBX 76.30GBX 74.70886,807 shs£332.84 million Related Companies BCPT Stock Chart PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CREI Stock Free CREI Stock Alerts