Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 79 +0.90 (+1.15%) As of 08/22/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.13%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 2.95%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 79 with a market cap of £347.81 million and volume of 443,684 shares. Five years ago, the stock traded at GBX 86.20, representing a 8.35% decrease over that period. At the time, it had a market cap of £362.09 million and a volume of 328,944 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.33%1 Month Performance-2.95%3 Month Performance+0.51%Year-To-Date Performance+2.46%1 Year Performance+0.13%5 Year Performance-8.35% CREI Stock Chart for Sunday, August, 24, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 78.10GBX 79+1.15%GBX 79GBX 77.80443,684 shs£347.81 million08/21/2025GBX 78.60GBX 78.10-0.64%GBX 81.50GBX 77.50202,045 shs£343.85 million08/20/2025GBX 77.20GBX 78.60+1.81%GBX 78.60GBX 76.802.00 million shs£346.05 million08/19/2025GBX 77.40GBX 77.20-0.26%GBX 81.40GBX 76.80421,552 shs£339.89 million08/18/2025GBX 77.40GBX 77.40GBX 78.49GBX 76.80641,652 shs£340.77 million08/15/2025GBX 77.90GBX 77.40-0.64%GBX 77.76GBX 77664,914 shs£340.77 million08/14/2025GBX 76.80GBX 77.90+1.43%GBX 78.20GBX 76.80629,076 shs£342.97 million08/13/2025GBX 76.80GBX 76.80GBX 78.40GBX 76.80343,744 shs£338.13 million08/12/2025GBX 77.30GBX 76.80-0.65%GBX 81.50GBX 76.80821,614 shs£338.13 million08/11/2025GBX 77.40GBX 77.30-0.13%GBX 78.30GBX 77.301.35 million shs£340.33 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 78.50GBX 77.40-1.40%GBX 78.50GBX 77.30572,737 shs£340.77 million08/07/2025GBX 78.70GBX 78.50-0.25%GBX 79.50GBX 77.30684,427 shs£345.61 million08/06/2025GBX 79.40GBX 78.70-0.88%GBX 81.40GBX 77.60797,066 shs£346.49 million08/05/2025GBX 78.80GBX 79.40+0.76%GBX 79.70GBX 77.60447,338 shs£349.57 million08/04/2025GBX 79GBX 78.80-0.25%GBX 81.40GBX 78.80397,671 shs£346.93 million08/01/2025GBX 79.20GBX 79-0.25%GBX 80GBX 79794,941 shs£347.81 million07/31/2025GBX 80.70GBX 79.20-1.86%GBX 79.90GBX 77.40607,635 shs£348.69 million07/30/2025GBX 81.60GBX 80.70-1.10%GBX 82.20GBX 80.70556,274 shs£355.30 million07/29/2025GBX 83.80GBX 81.60-2.63%GBX 83.70GBX 81.60601,017 shs£359.26 million07/28/2025GBX 80.90GBX 83.80+3.58%GBX 83.80GBX 80.70517,008 shs£368.94 million07/25/2025GBX 81.40GBX 80.90-0.61%GBX 82.20GBX 80.10271,881 shs£356.18 million07/24/2025GBX 81.30GBX 81.40+0.12%GBX 81.60GBX 80.80335,444 shs£358.38 million07/23/2025GBX 81.50GBX 81.30-0.25%GBX 82.60GBX 81.13185,258 shs£357.94 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart RLE Stock Chart AIRE Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access