Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 79 -0.20 (-0.25%) As of 08/1/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.41%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 3.36%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 79 with a market cap of £347.81 million and volume of 794,941 shares. Five years ago, the stock traded at GBX 89, representing a 11.24% decrease over that period. At the time, it had a market cap of £373.85 million and a volume of 472,713 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.19%1 Month Performance-3.36%3 Month Performance+2.73%Year-To-Date Performance+2.46%1 Year Performance+1.41%5 Year Performance-11.24% CREI Stock Chart for Sunday, August, 3, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 79.20GBX 79-0.25%GBX 80GBX 79794,941 shs£347.81 million07/31/2025GBX 80.70GBX 79.20-1.86%GBX 79.90GBX 77.40607,635 shs£348.69 million07/30/2025GBX 81.60GBX 80.70-1.10%GBX 82.20GBX 80.70556,274 shs£355.30 million07/29/2025GBX 83.80GBX 81.60-2.63%GBX 83.70GBX 81.60601,017 shs£359.26 million07/28/2025GBX 80.90GBX 83.80+3.58%GBX 83.80GBX 80.70517,008 shs£368.94 million07/25/2025GBX 81.40GBX 80.90-0.61%GBX 82.20GBX 80.10271,881 shs£356.18 million07/24/2025GBX 81.30GBX 81.40+0.12%GBX 81.60GBX 80.80335,444 shs£358.38 million07/23/2025GBX 81.50GBX 81.30-0.25%GBX 82.60GBX 81.13185,258 shs£357.94 million07/22/2025GBX 81.30GBX 81.50+0.25%GBX 82.50GBX 81.401.11 million shs£358.82 million07/21/2025GBX 81.30GBX 81.30GBX 82.50GBX 80.20451,770 shs£357.94 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 81.30GBX 81.30GBX 84.80GBX 81.30185,673 shs£357.94 million07/17/2025GBX 81.90GBX 81.30-0.73%GBX 82.90GBX 81.30301,825 shs£357.94 million07/16/2025GBX 82.70GBX 81.90-0.97%GBX 82.53GBX 81.80532,340 shs£360.58 million07/15/2025GBX 81.90GBX 82.70+0.98%GBX 83.20GBX 80.90711,975 shs£364.10 million07/14/2025GBX 80.50GBX 81.90+1.74%GBX 82.90GBX 81.90360,395 shs£360.58 million07/11/2025GBX 81.40GBX 80.50-1.11%GBX 81.07GBX 80.10422,719 shs£354.41 million07/10/2025GBX 81.60GBX 81.40-0.25%GBX 82.50GBX 80.20298,897 shs£358.38 million07/09/2025GBX 81.30GBX 81.60+0.37%GBX 82.90GBX 80.10576,888 shs£359.26 million07/08/2025GBX 80.80GBX 81.30+0.62%GBX 81.30GBX 79915,408 shs£357.94 million07/07/2025GBX 80.90GBX 80.80-0.12%GBX 82.40GBX 80.70338,292 shs£355.74 million07/04/2025GBX 81.75GBX 81.75GBX 82.40GBX 80.30467,812 shs£359.92 million07/03/2025GBX 80.40GBX 81.75+1.68%GBX 82.40GBX 80.30467,812 shs£359.92 million07/02/2025GBX 80.80GBX 80.40-0.50%GBX 82.63GBX 80.40757,749 shs£353.97 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart RLE Stock Chart AIRE Stock Chart TOWN Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
