Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 78.40 +0.60 (+0.77%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.23%, with a year-to-date return of 1.69%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 77.80 with a market cap of £342.53 million and volume of 498,247 shares. Five years ago, the stock traded at GBX 84.80, representing a 7.55% decrease over that period. At the time, it had a market cap of £325.90 million and a volume of 217,547 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+1.69%3 Month Performance+2.35%Year-To-Date Performance+1.69%1 Year Performance+5.23%5 Year Performance-7.55% CREI Stock Chart for Thursday, May, 22, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 78.20GBX 77.80-0.51%GBX 78GBX 75.10498,247 shs£342.53 million05/20/2025GBX 76.20GBX 78.20+2.62%GBX 78.90GBX 75.10511,627 shs£344.29 million05/19/2025GBX 76.60GBX 76.20-0.52%GBX 77.10GBX 75.10130,409 shs£335.48 million05/16/2025GBX 76.60GBX 76.60GBX 77.70GBX 76.50539,913 shs£337.24 million05/15/2025GBX 76.20GBX 76.60+0.52%GBX 77.60GBX 74.80405,044 shs£337.24 million05/14/2025GBX 76.60GBX 76.20-0.52%GBX 78.50GBX 76650,871 shs£335.48 million05/13/2025GBX 77.30GBX 76.60-0.91%GBX 77.50GBX 76.10325,781 shs£337.24 million05/12/2025GBX 77.80GBX 77.30-0.64%GBX 78.70GBX 77159,155 shs£340.33 million05/09/2025GBX 79GBX 77.80-1.52%GBX 79GBX 77.30297,998 shs£342.53 million05/08/2025GBX 75.50GBX 79+4.64%GBX 79GBX 74.603.34 million shs£347.81 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 75.80GBX 75.50-0.40%GBX 77GBX 74.801.23 million shs£332.40 million05/06/2025GBX 76.90GBX 75.80-1.43%GBX 79.20GBX 75.80598,146 shs£333.72 million05/05/2025GBX 76.90GBX 76.90GBX 79.20GBX 76442,773 shs£338.57 million05/02/2025GBX 77.10GBX 76.90-0.26%GBX 79.20GBX 76442,773 shs£338.57 million05/01/2025GBX 78.90GBX 77.10-2.28%GBX 78.60GBX 76.30876,842 shs£339.45 million04/30/2025GBX 77.50GBX 78.90+1.81%GBX 79.10GBX 76.70274,417 shs£347.37 million04/29/2025GBX 76.90GBX 77.50+0.78%GBX 78.50GBX 76.85886,999 shs£341.21 million04/28/2025GBX 75.60GBX 76.90+1.72%GBX 76.90GBX 75.30213,436 shs£338.57 million04/25/2025GBX 75.80GBX 75.60-0.26%GBX 79.20GBX 75.20435,042 shs£332.84 million04/24/2025GBX 76.30GBX 75.80-0.66%GBX 77.50GBX 75.70434,683 shs£333.72 million04/23/2025GBX 77.10GBX 76.30-1.04%GBX 78GBX 76.30389,085 shs£335.92 million04/22/2025GBX 77.50GBX 77.10-0.52%GBX 79.75GBX 76.201.80 million shs£339.45 million04/21/2025GBX 77.50GBX 77.50GBX 77.91GBX 75.08562,418 shs£341.21 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart AIRE Stock Chart RLE Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CREI Stock Free CREI Stock Alerts