Custodian Property Income REIT (CREI) Stock Chart & Stock Price History GBX 80.90 -3.10 (-3.69%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Custodian Property Income REIT Stock Price Performance The Custodian Property Income REIT (CREI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.36%, with a year-to-date return of 4.93%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, Custodian Property Income REIT traded at GBX 80.90 with a market cap of £356.18 million and volume of 489,828 shares. Five years ago, the stock traded at GBX 90.90, representing a 11.00% decrease over that period. At the time, it had a market cap of £325.90 million and a volume of 469,853 shares. Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.46%1 Month Performance+6.17%3 Month Performance+4.66%Year-To-Date Performance+4.93%1 Year Performance+12.36%5 Year Performance-11.00% CREI Stock Chart for Saturday, June, 14, 2025 CREI Chart by TradingView Custodian Property Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 84GBX 80.90-3.69%GBX 85.80GBX 80.50489,828 shs£356.18 million06/12/2025GBX 84GBX 84GBX 85GBX 82.60885,573 shs£369.82 million06/11/2025GBX 83.50GBX 84+0.60%GBX 84.20GBX 82.80285,864 shs£369.82 million06/10/2025GBX 83.80GBX 83.50-0.36%GBX 84.59GBX 83.40368,198 shs£367.62 million06/09/2025GBX 83.30GBX 83.80+0.60%GBX 84.69GBX 82.60330,352 shs£368.94 million06/06/2025GBX 83GBX 83.30+0.36%GBX 83.50GBX 82.70535,708 shs£366.74 million06/05/2025GBX 83.30GBX 83-0.36%GBX 84GBX 82.501.08 million shs£365.42 million06/04/2025GBX 83.60GBX 83.30-0.36%GBX 84.30GBX 82.70351,090 shs£366.74 million06/03/2025GBX 84.70GBX 83.60-1.30%GBX 85.90GBX 82.60897,905 shs£368.06 million06/02/2025GBX 83GBX 84.70+2.05%GBX 84.70GBX 80.831.26 million shs£372.91 million Get the Latest News and Ratings for CREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 81.70GBX 83+1.59%GBX 83GBX 81.10943,295 shs£365.42 million05/29/2025GBX 80.90GBX 81.70+0.99%GBX 81.70GBX 80.80503,485 shs£359.70 million05/28/2025GBX 79.60GBX 80.90+1.63%GBX 80.90GBX 78.20505,982 shs£356.18 million05/27/2025GBX 78.60GBX 79.60+1.27%GBX 79.60GBX 77.10771,250 shs£350.45 million05/26/2025GBX 78.60GBX 78.60GBX 78.60GBX 77157,114 shs£346.05 million05/23/2025GBX 78.40GBX 78.60+0.26%GBX 78.60GBX 77157,114 shs£346.05 million05/22/2025GBX 77.80GBX 78.40+0.77%GBX 79GBX 77.10949,515 shs£345.17 million05/21/2025GBX 78.20GBX 77.80-0.51%GBX 78GBX 75.10498,247 shs£342.53 million05/20/2025GBX 76.20GBX 78.20+2.62%GBX 78.90GBX 75.10511,627 shs£344.29 million05/19/2025GBX 76.60GBX 76.20-0.52%GBX 77.10GBX 75.10130,409 shs£335.48 million05/16/2025GBX 76.60GBX 76.60GBX 77.70GBX 76.50539,913 shs£337.24 million05/15/2025GBX 76.20GBX 76.60+0.52%GBX 77.60GBX 74.80405,044 shs£337.24 million05/14/2025GBX 76.60GBX 76.20-0.52%GBX 78.50GBX 76650,871 shs£335.48 million05/13/2025GBX 77.30GBX 76.60-0.91%GBX 77.50GBX 76.10325,781 shs£337.24 million Related Companies PCTN Stock Chart SREI Stock Chart AEWU Stock Chart SERE Stock Chart PCA Stock Chart TOWN Stock Chart RLE Stock Chart AIRE Stock Chart GRIO Stock Chart API Stock Chart Receive CREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Custodian Property Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Custodian Property Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CREI Stock Free CREI Stock Alerts