Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 12.20 +0.08 (+0.62%)
As of 09/19/2025 11:53 AM Eastern

Creo Medical Group Stock Price Performance

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.81%, with a year-to-date return of -40.20%. In the past month, the stock has decreased 10.73%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 12.20 with a market cap of £50.32 million and volume of 779,646 shares. Five years ago, the stock traded at GBX 171, representing a 92.87% decrease over that period. At the time, it had a market cap of £269.48 million and a volume of 30,555 shares.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-10.73%
3 Month
Performance
-15.77%
Year-To-Date
Performance
-40.20%
1 Year
Performance
-56.81%
5 Year
Performance
-92.87%

CREO Stock Chart for Monday, September, 22, 2025

Creo Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 12.13GBX 12.20
+0.62%
GBX 12.25GBX 12.11779,646 shs£50.32 million
09/18/2025GBX 12.13GBX 12.13GBX 12.25GBX 12.03233,079 shs£50.01 million
09/17/2025GBX 12.05GBX 12.13
+0.62%
GBX 12.25GBX 12.09390,605 shs£50.01 million
09/16/2025GBX 12.25GBX 12.05
-1.63%
GBX 12.45GBX 12640,797 shs£49.70 million
09/15/2025GBX 12GBX 12.25
+2.08%
GBX 12.50GBX 11.75599,269 shs£50.53 million
09/12/2025GBX 12.50GBX 12
-4.00%
GBX 12.50GBX 11.701.07 million shs£49.50 million
09/11/2025GBX 12.75GBX 12.50
-1.92%
GBX 12.75GBX 122.35 million shs£51.56 million
09/10/2025GBX 12.63GBX 12.75
+0.95%
GBX 12.75GBX 12.50131,033 shs£52.57 million
09/09/2025GBX 12.90GBX 12.63
-2.13%
GBX 13GBX 12.502.25 million shs£52.08 million
09/08/2025GBX 12.95GBX 12.90
-0.39%
GBX 13GBX 12.50326,679 shs£53.21 million
09/05/2025GBX 13GBX 12.95
-0.38%
GBX 13.22GBX 12.75469,720 shs£53.42 million
09/04/2025GBX 13GBX 13GBX 13.25GBX 12.75341,206 shs£53.62 million
09/03/2025GBX 13.25GBX 13
-1.89%
GBX 13.25GBX 13237,972 shs£53.62 million
09/02/2025GBX 13.75GBX 13.25
-3.64%
GBX 13.72GBX 13350,441 shs£54.65 million
09/01/2025GBX 13.13GBX 13.75
+4.76%
GBX 13.75GBX 13508,769 shs£56.72 million
08/29/2025GBX 13.21GBX 13.13
-0.64%
GBX 13.50GBX 13136,349 shs£53.06 million
08/28/2025GBX 13.22GBX 13.21
-0.08%
GBX 13.25GBX 13799,474 shs£53.40 million
08/27/2025GBX 13.90GBX 13.22
-4.89%
GBX 14GBX 12.75920,859 shs£53.44 million
08/26/2025GBX 13.67GBX 13.90
+1.71%
GBX 14GBX 13.51164,940 shs£56.19 million
08/25/2025GBX 13.67GBX 13.67GBX 14GBX 13.6640,834 shs£55.25 million
08/22/2025GBX 13.75GBX 13.67
-0.61%
GBX 14GBX 13.6640,834 shs£55.25 million
08/21/2025GBX 13.75GBX 13.75GBX 14GBX 13.66197,400 shs£55.59 million

This page (LON:CREO) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners