Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 10.58 -0.05 (-0.42%)
As of 12:20 PM Eastern

Creo Medical Group Stock Price Performance

5 Day
Performance
+10.21%
1 Month
Performance
-17.34%
3 Month
Performance
-42.81%
6 Month
Performance
-45.82%
Year-To-Date
Performance
-48.14%
1 Year
Performance
-69.99%
Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

CREO Stock Chart for Friday, May, 2, 2025

Creo Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 11GBX 10.63
-3.41%
GBX 11GBX 10.50873,634 shs£42.95 million
04/30/2025GBX 11.25GBX 11
-2.22%
GBX 11.19GBX 10.501.94 million shs£44.47 million
04/29/2025GBX 10.63GBX 11.25
+5.88%
GBX 11.50GBX 10.503.92 million shs£45.48 million
04/28/2025GBX 9.60GBX 10.63
+10.68%
GBX 11.25GBX 9.5016.74 million shs£42.95 million
04/25/2025GBX 9.75GBX 9.60
-1.54%
GBX 10GBX 9.501.08 million shs£38.81 million
04/24/2025GBX 9.59GBX 9.75
+1.69%
GBX 10GBX 9.432.69 million shs£39.42 million
04/23/2025GBX 9.54GBX 9.59
+0.51%
GBX 9.88GBX 9.221.13 million shs£38.76 million
04/22/2025GBX 9.70GBX 9.54
-1.66%
GBX 10GBX 9.54342,248 shs£38.56 million
04/21/2025GBX 9.70GBX 9.70GBX 10GBX 9.50542,843 shs£39.21 million
04/18/2025GBX 9.70GBX 9.70GBX 10GBX 9.50542,843 shs£39.21 million
04/17/2025GBX 9.85GBX 9.70
-1.52%
GBX 10GBX 9.50542,843 shs£39.21 million
04/16/2025GBX 9.75GBX 9.85
+1.03%
GBX 10GBX 9.70344,782 shs£39.82 million
04/15/2025GBX 10GBX 9.75
-2.50%
GBX 10GBX 9.612.79 million shs£39.42 million
04/14/2025GBX 9.85GBX 10
+1.52%
GBX 10.25GBX 9.753.86 million shs£40.43 million
04/11/2025GBX 9.92GBX 9.85
-0.71%
GBX 10GBX 9.422.86 million shs£39.82 million
04/10/2025GBX 10.18GBX 9.92
-2.58%
GBX 10.25GBX 9.752.40 million shs£40.10 million
04/09/2025GBX 10.89GBX 10.18
-6.51%
GBX 10.25GBX 103.91 million shs£41.17 million
04/09/2025GBX 10.89GBX 10.18
-6.51%
GBX 10.25GBX 103.91 million shs£41.17 million
04/08/2025GBX 11GBX 10.89
-0.98%
GBX 11.23GBX 10.771.53 million shs£44.03 million
04/08/2025GBX 11GBX 10.89
-0.98%
GBX 11.23GBX 10.771.53 million shs£44.03 million
04/07/2025GBX 12GBX 11
-8.33%
GBX 12GBX 10.781.66 million shs£44.47 million
04/04/2025GBX 12GBX 12GBX 12.50GBX 121.77 million shs£48.51 million
04/03/2025GBX 12.80GBX 12
-6.25%
GBX 12.50GBX 122.51 million shs£48.51 million
04/02/2025GBX 12.94GBX 12.80
-1.04%
GBX 13GBX 12.75119,583 shs£51.75 million
04/01/2025GBX 13GBX 12.94
-0.50%
GBX 13GBX 12.75515,113 shs£52.29 million

This page (LON:CREO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners