Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 12.20 +0.08 (+0.62%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.81%, with a year-to-date return of -40.20%. In the past month, the stock has decreased 10.73%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 12.20 with a market cap of £50.32 million and volume of 779,646 shares. Five years ago, the stock traded at GBX 171, representing a 92.87% decrease over that period. At the time, it had a market cap of £269.48 million and a volume of 30,555 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance-10.73%3 Month Performance-15.77%Year-To-Date Performance-40.20%1 Year Performance-56.81%5 Year Performance-92.87% CREO Stock Chart for Monday, September, 22, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 12.13GBX 12.20+0.62%GBX 12.25GBX 12.11779,646 shs£50.32 million09/18/2025GBX 12.13GBX 12.13GBX 12.25GBX 12.03233,079 shs£50.01 million09/17/2025GBX 12.05GBX 12.13+0.62%GBX 12.25GBX 12.09390,605 shs£50.01 million09/16/2025GBX 12.25GBX 12.05-1.63%GBX 12.45GBX 12640,797 shs£49.70 million09/15/2025GBX 12GBX 12.25+2.08%GBX 12.50GBX 11.75599,269 shs£50.53 million09/12/2025GBX 12.50GBX 12-4.00%GBX 12.50GBX 11.701.07 million shs£49.50 million09/11/2025GBX 12.75GBX 12.50-1.92%GBX 12.75GBX 122.35 million shs£51.56 million09/10/2025GBX 12.63GBX 12.75+0.95%GBX 12.75GBX 12.50131,033 shs£52.57 million09/09/2025GBX 12.90GBX 12.63-2.13%GBX 13GBX 12.502.25 million shs£52.08 million09/08/2025GBX 12.95GBX 12.90-0.39%GBX 13GBX 12.50326,679 shs£53.21 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 13GBX 12.95-0.38%GBX 13.22GBX 12.75469,720 shs£53.42 million09/04/2025GBX 13GBX 13GBX 13.25GBX 12.75341,206 shs£53.62 million09/03/2025GBX 13.25GBX 13-1.89%GBX 13.25GBX 13237,972 shs£53.62 million09/02/2025GBX 13.75GBX 13.25-3.64%GBX 13.72GBX 13350,441 shs£54.65 million09/01/2025GBX 13.13GBX 13.75+4.76%GBX 13.75GBX 13508,769 shs£56.72 million08/29/2025GBX 13.21GBX 13.13-0.64%GBX 13.50GBX 13136,349 shs£53.06 million08/28/2025GBX 13.22GBX 13.21-0.08%GBX 13.25GBX 13799,474 shs£53.40 million08/27/2025GBX 13.90GBX 13.22-4.89%GBX 14GBX 12.75920,859 shs£53.44 million08/26/2025GBX 13.67GBX 13.90+1.71%GBX 14GBX 13.51164,940 shs£56.19 million08/25/2025GBX 13.67GBX 13.67GBX 14GBX 13.6640,834 shs£55.25 million08/22/2025GBX 13.75GBX 13.67-0.61%GBX 14GBX 13.6640,834 shs£55.25 million08/21/2025GBX 13.75GBX 13.75GBX 14GBX 13.66197,400 shs£55.59 million Related Companies EKF Diagnostics Stock Chart Novacyt Stock Chart Inspiration Healthcare Group Stock Chart Polarean Imaging Stock Chart Surgical Innovations Group Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Belluscura Stock Chart MaxCyte Stock Chart Smith & Nephew Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREO Stock Alerts