Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 12.08 +0.08 (+0.64%) As of 08:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.49%, with a year-to-date return of -40.81%. In the past month, the stock has increased 25.96%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 12 with a market cap of £48.51 million and volume of 16.93 million shares. Five years ago, the stock traded at GBX 142.50, representing a 91.52% decrease over that period. At the time, it had a market cap of £223.91 million and a volume of 26,600 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.77%1 Month Performance+25.96%3 Month Performance-22.33%Year-To-Date Performance-40.81%1 Year Performance-65.49%5 Year Performance-91.52% CREO Stock Chart for Friday, May, 23, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 11GBX 12+9.09%GBX 12.50GBX 10.6816.93 million shs£48.51 million05/21/2025GBX 10.33GBX 11+6.46%GBX 11.20GBX 9.804.35 million shs£44.47 million05/20/2025GBX 9.80GBX 10.33+5.44%GBX 10.50GBX 9.91721,162 shs£41.77 million05/19/2025GBX 10GBX 9.80-2.00%GBX 10.87GBX 9.801.29 million shs£39.62 million05/16/2025GBX 10.50GBX 10-4.76%GBX 10.25GBX 10450,478 shs£40.43 million05/15/2025GBX 10.08GBX 10.50+4.16%GBX 10.50GBX 10.09127,768 shs£42.45 million05/14/2025GBX 10.19GBX 10.08-1.07%GBX 10.47GBX 10.01542,157 shs£40.75 million05/13/2025GBX 10.15GBX 10.19+0.39%GBX 10.50GBX 101.05 million shs£41.20 million05/12/2025GBX 10.01GBX 10.15+1.40%GBX 10.25GBX 10.01270,098 shs£41.03 million05/09/2025GBX 10.25GBX 10.01-2.34%GBX 10.36GBX 9.881.56 million shs£40.47 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 10.48GBX 10.25-2.23%GBX 10.50GBX 101.44 million shs£41.44 million05/07/2025GBX 10.25GBX 10.48+2.28%GBX 10.49GBX 10.25141,524 shs£42.38 million05/06/2025GBX 10.58GBX 10.25-3.12%GBX 10.75GBX 10.15710,929 shs£41.44 million05/05/2025GBX 10.58GBX 10.58GBX 10.75GBX 10.50500,439 shs£42.77 million05/02/2025GBX 10.63GBX 10.58-0.42%GBX 10.75GBX 10.50500,439 shs£42.77 million05/01/2025GBX 11GBX 10.63-3.41%GBX 11GBX 10.50873,634 shs£42.95 million04/30/2025GBX 11.25GBX 11-2.22%GBX 11.19GBX 10.501.94 million shs£44.47 million04/29/2025GBX 10.63GBX 11.25+5.88%GBX 11.50GBX 10.503.92 million shs£45.48 million04/28/2025GBX 9.60GBX 10.63+10.68%GBX 11.25GBX 9.5016.74 million shs£42.95 million04/25/2025GBX 9.75GBX 9.60-1.54%GBX 10GBX 9.501.08 million shs£38.81 million04/24/2025GBX 9.59GBX 9.75+1.69%GBX 10GBX 9.432.69 million shs£39.42 million04/23/2025GBX 9.54GBX 9.59+0.51%GBX 9.88GBX 9.221.13 million shs£38.76 million04/22/2025GBX 9.70GBX 9.54-1.66%GBX 10GBX 9.54342,248 shs£38.56 million Related Companies EKF Diagnostics Stock Chart Intelligent Ultrasound Group Stock Chart Novacyt Stock Chart Inspiration Healthcare Group Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart MyHealthChecked Stock Chart Surgical Innovations Group Stock Chart Belluscura Stock Chart Deltex Medical Group Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
