Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 11.25 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.72%, with a year-to-date return of -44.86%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 11.25 with a market cap of £46.40 million and volume of 515,647 shares. Five years ago, the stock traded at GBX 167, representing a 93.26% decrease over that period. At the time, it had a market cap of £264.76 million and a volume of 14,951 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.17%1 Month Performance-6.25%3 Month Performance-12.62%Year-To-Date Performance-44.86%1 Year Performance-49.72%5 Year Performance-93.26% CREO Stock Chart for Monday, October, 13, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 11.34GBX 11.25-0.83%GBX 11.50GBX 11515,647 shs£46.40 million10/09/2025GBX 11.50GBX 11.34-1.36%GBX 11.50GBX 111.65 million shs£46.79 million10/08/2025GBX 11.56GBX 11.50-0.52%GBX 11.50GBX 112.57 million shs£47.43 million10/07/2025GBX 11.88GBX 11.56-2.69%GBX 12GBX 11.403.16 million shs£47.68 million10/06/2025GBX 11.75GBX 11.88+1.11%GBX 12GBX 11.501.34 million shs£49.00 million10/03/2025GBX 11.75GBX 11.75GBX 12.25GBX 11.501.37 million shs£48.47 million10/02/2025GBX 11.90GBX 11.75-1.26%GBX 11.75GBX 11.62420,138 shs£48.47 million10/01/2025GBX 11.78GBX 11.90+1.02%GBX 12GBX 11.75260,247 shs£49.08 million09/30/2025GBX 12.25GBX 11.78-3.84%GBX 12.11GBX 11.75398,732 shs£48.59 million09/29/2025GBX 12.22GBX 12.25+0.25%GBX 12.25GBX 12393,563 shs£50.53 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 12GBX 12.22+1.83%GBX 12.25GBX 12313,581 shs£50.40 million09/25/2025GBX 12.02GBX 12-0.19%GBX 12.25GBX 11.751.14 million shs£49.50 million09/24/2025GBX 12GBX 12.02+0.19%GBX 12.74GBX 11.5010.06 million shs£49.59 million09/23/2025GBX 11.85GBX 12+1.27%GBX 12.25GBX 11.752.14 million shs£49.50 million09/22/2025GBX 12.20GBX 11.85-2.87%GBX 13GBX 11.501.80 million shs£48.88 million09/19/2025GBX 12.13GBX 12.20+0.62%GBX 12.25GBX 12.11779,646 shs£50.32 million09/18/2025GBX 12.13GBX 12.13GBX 12.25GBX 12.03233,079 shs£50.01 million09/17/2025GBX 12.05GBX 12.13+0.62%GBX 12.25GBX 12.09390,605 shs£50.01 million09/16/2025GBX 12.25GBX 12.05-1.63%GBX 12.45GBX 12640,797 shs£49.70 million09/15/2025GBX 12GBX 12.25+2.08%GBX 12.50GBX 11.75599,269 shs£50.53 million09/12/2025GBX 12.50GBX 12-4.00%GBX 12.50GBX 11.701.07 million shs£49.50 million Related Companies EKF Diagnostics Stock Chart Novacyt Stock Chart Inspiration Healthcare Group Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart Polarean Imaging Stock Chart Belluscura Stock Chart MaxCyte Stock Chart Smith & Nephew Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
