Creo Medical Group (CREO) Stock Chart & Stock Price History GBX 13.12 0.00 (0.00%) As of 08/29/2025 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Creo Medical Group Stock Price Performance The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.85%, with a year-to-date return of -35.67%. In the past month, the stock has decreased 0.94%, reflecting recent market activity. As of the latest close, Creo Medical Group traded at GBX 13.13 with a market cap of £53.06 million and volume of 136,349 shares. Five years ago, the stock traded at GBX 180, representing a 92.71% decrease over that period. At the time, it had a market cap of £283.54 million and a volume of 10,833 shares. Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.96%1 Month Performance-0.94%3 Month Performance-12.50%Year-To-Date Performance-35.67%1 Year Performance-54.85%5 Year Performance-92.71% CREO Stock Chart for Saturday, August, 30, 2025 CREO Chart by TradingView Creo Medical Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 13.21GBX 13.13-0.64%GBX 13.50GBX 13136,349 shs£53.06 million08/28/2025GBX 13.22GBX 13.21-0.08%GBX 13.25GBX 13799,474 shs£53.40 million08/27/2025GBX 13.90GBX 13.22-4.89%GBX 14GBX 12.75920,859 shs£53.44 million08/26/2025GBX 13.67GBX 13.90+1.71%GBX 14GBX 13.51164,940 shs£56.19 million08/25/2025GBX 13.67GBX 13.67GBX 14GBX 13.6640,834 shs£55.25 million08/22/2025GBX 13.75GBX 13.67-0.61%GBX 14GBX 13.6640,834 shs£55.25 million08/21/2025GBX 13.75GBX 13.75GBX 14GBX 13.66197,400 shs£55.59 million08/20/2025GBX 13.75GBX 13.75GBX 14GBX 13.50149,743 shs£55.59 million08/19/2025GBX 13.80GBX 13.75-0.36%GBX 14GBX 13.50454,098 shs£55.59 million08/18/2025GBX 13.75GBX 13.80+0.36%GBX 14GBX 13.80373,267 shs£55.79 million Get the Latest News and Ratings for CREO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 13.46GBX 13.75+2.19%GBX 14.50GBX 13736,537 shs£55.59 million08/14/2025GBX 13.50GBX 13.46-0.33%GBX 13.49GBX 12.95287,768 shs£54.39 million08/13/2025GBX 13.50GBX 13.50-0.01%GBX 13.50GBX 12.50161,046 shs£54.57 million08/12/2025GBX 12.75GBX 13.50+5.88%GBX 13.50GBX 12.50271,001 shs£54.58 million08/11/2025GBX 12.93GBX 12.75-1.36%GBX 13.50GBX 12.75283,054 shs£51.54 million08/08/2025GBX 13.20GBX 12.93-2.08%GBX 13.50GBX 12.75177,369 shs£52.26 million08/07/2025GBX 13.20GBX 13.20GBX 13.50GBX 12.7581,746 shs£53.36 million08/06/2025GBX 13.19GBX 13.20+0.08%GBX 13.50GBX 12.88260,350 shs£53.36 million08/05/2025GBX 12.80GBX 13.19+3.05%GBX 13.50GBX 12.80142,166 shs£53.32 million08/04/2025GBX 12.50GBX 12.80+2.40%GBX 13.75GBX 12.76369,359 shs£51.75 million08/01/2025GBX 13.05GBX 12.50-4.21%GBX 13.25GBX 12.50321,360 shs£50.53 million07/31/2025GBX 13.25GBX 13.05-1.51%GBX 13.50GBX 13311,437 shs£52.76 million07/30/2025GBX 13.50GBX 13.25-1.85%GBX 13.26GBX 12.75759,170 shs£53.57 million07/29/2025GBX 14GBX 13.50-3.57%GBX 14GBX 13.25645,484 shs£54.58 million Related Companies EKF Diagnostics Stock Chart Novacyt Stock Chart Inspiration Healthcare Group Stock Chart Polarean Imaging Stock Chart RUA Life Sciences Stock Chart Surgical Innovations Group Stock Chart MyHealthChecked Stock Chart Belluscura Stock Chart MaxCyte Stock Chart NIOX Group Stock Chart Receive CREO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CREO) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creo Medical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Creo Medical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
