Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

Creo Medical Group logo
GBX 12.08 +0.08 (+0.64%)
As of 08:16 AM Eastern

Creo Medical Group Stock Price Performance

The Creo Medical Group (CREO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.49%, with a year-to-date return of -40.81%. In the past month, the stock has increased 25.96%, reflecting recent market activity.

As of the latest close, Creo Medical Group traded at GBX 12 with a market cap of £48.51 million and volume of 16.93 million shares. Five years ago, the stock traded at GBX 142.50, representing a 91.52% decrease over that period. At the time, it had a market cap of £223.91 million and a volume of 26,600 shares.

Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.77%
1 Month
Performance
+25.96%
3 Month
Performance
-22.33%
Year-To-Date
Performance
-40.81%
1 Year
Performance
-65.49%
5 Year
Performance
-91.52%

CREO Stock Chart for Friday, May, 23, 2025

Creo Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 11GBX 12
+9.09%
GBX 12.50GBX 10.6816.93 million shs£48.51 million
05/21/2025GBX 10.33GBX 11
+6.46%
GBX 11.20GBX 9.804.35 million shs£44.47 million
05/20/2025GBX 9.80GBX 10.33
+5.44%
GBX 10.50GBX 9.91721,162 shs£41.77 million
05/19/2025GBX 10GBX 9.80
-2.00%
GBX 10.87GBX 9.801.29 million shs£39.62 million
05/16/2025GBX 10.50GBX 10
-4.76%
GBX 10.25GBX 10450,478 shs£40.43 million
05/15/2025GBX 10.08GBX 10.50
+4.16%
GBX 10.50GBX 10.09127,768 shs£42.45 million
05/14/2025GBX 10.19GBX 10.08
-1.07%
GBX 10.47GBX 10.01542,157 shs£40.75 million
05/13/2025GBX 10.15GBX 10.19
+0.39%
GBX 10.50GBX 101.05 million shs£41.20 million
05/12/2025GBX 10.01GBX 10.15
+1.40%
GBX 10.25GBX 10.01270,098 shs£41.03 million
05/09/2025GBX 10.25GBX 10.01
-2.34%
GBX 10.36GBX 9.881.56 million shs£40.47 million
05/08/2025GBX 10.48GBX 10.25
-2.23%
GBX 10.50GBX 101.44 million shs£41.44 million
05/07/2025GBX 10.25GBX 10.48
+2.28%
GBX 10.49GBX 10.25141,524 shs£42.38 million
05/06/2025GBX 10.58GBX 10.25
-3.12%
GBX 10.75GBX 10.15710,929 shs£41.44 million
05/05/2025GBX 10.58GBX 10.58GBX 10.75GBX 10.50500,439 shs£42.77 million
05/02/2025GBX 10.63GBX 10.58
-0.42%
GBX 10.75GBX 10.50500,439 shs£42.77 million
05/01/2025GBX 11GBX 10.63
-3.41%
GBX 11GBX 10.50873,634 shs£42.95 million
04/30/2025GBX 11.25GBX 11
-2.22%
GBX 11.19GBX 10.501.94 million shs£44.47 million
04/29/2025GBX 10.63GBX 11.25
+5.88%
GBX 11.50GBX 10.503.92 million shs£45.48 million
04/28/2025GBX 9.60GBX 10.63
+10.68%
GBX 11.25GBX 9.5016.74 million shs£42.95 million
04/25/2025GBX 9.75GBX 9.60
-1.54%
GBX 10GBX 9.501.08 million shs£38.81 million
04/24/2025GBX 9.59GBX 9.75
+1.69%
GBX 10GBX 9.432.69 million shs£39.42 million
04/23/2025GBX 9.54GBX 9.59
+0.51%
GBX 9.88GBX 9.221.13 million shs£38.76 million
04/22/2025GBX 9.70GBX 9.54
-1.66%
GBX 10GBX 9.54342,248 shs£38.56 million

This page (LON:CREO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners