Free Trial

Cairn Homes (CRN) Stock Chart & Stock Price History

Cairn Homes logo
GBX 168 -6.80 (-3.89%)
As of 12:25 PM Eastern

Cairn Homes Stock Price Performance

The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.78%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, Cairn Homes traded at GBX 174.40 with a market cap of £1.08 billion and volume of 16.43 million shares.

Receive CRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-5.62%
3 Month
Performance
-11.58%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-3.78%

CRN Stock Chart for Wednesday, October, 15, 2025

Cairn Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 173.80GBX 174.40
+0.35%
GBX 175.20GBX 172.2016.43 million shs£1.08 billion
10/13/2025GBX 168.75GBX 173.80
+2.99%
GBX 174.20GBX 169298,257 shs£1.08 billion
10/10/2025GBX 167.90GBX 168.75
+0.51%
GBX 170.80GBX 167.201.10 million shs£1.05 billion
10/09/2025GBX 165.80GBX 167.90
+1.27%
GBX 169.20GBX 165.20745,513 shs£1.04 billion
10/08/2025GBX 165.40GBX 165.80
+0.24%
GBX 166.60GBX 164.40317,849 shs£1.03 billion
10/07/2025GBX 168GBX 165.40
-1.55%
GBX 169.40GBX 165.401.11 million shs£1.03 billion
10/06/2025GBX 171.20GBX 168
-1.87%
GBX 170.80GBX 166.80298,063 shs£1.04 billion
10/03/2025GBX 170GBX 171.20
+0.71%
GBX 171.60GBX 168.80368,266 shs£1.06 billion
10/02/2025GBX 168.20GBX 170
+1.07%
GBX 172GBX 168556,070 shs£1.05 billion
10/01/2025GBX 168.60GBX 168.20
-0.24%
GBX 172GBX 167154,016 shs£1.04 billion
09/30/2025GBX 169.80GBX 168.60
-0.71%
GBX 173.80GBX 166.60512,698 shs£1.05 billion
09/29/2025GBX 167GBX 169.80
+1.68%
GBX 171.80GBX 167.80103,111 shs£1.05 billion
09/26/2025GBX 169.80GBX 167
-1.65%
GBX 172.60GBX 166.80428,537 shs£1.04 billion
09/25/2025GBX 171GBX 169.80
-0.70%
GBX 172.20GBX 168.80623,806 shs£1.05 billion
09/24/2025GBX 168.60GBX 171
+1.42%
GBX 171GBX 16592,433 shs£1.06 billion
09/23/2025GBX 165GBX 168.60
+2.18%
GBX 170GBX 165.80593,215 shs£1.05 billion
09/22/2025GBX 168.20GBX 165
-1.90%
GBX 168.60GBX 165192,887 shs£1.02 billion
09/19/2025GBX 165.80GBX 168.20
+1.45%
GBX 168.40GBX 165657,168 shs£1.04 billion
09/18/2025GBX 172GBX 165.80
-3.60%
GBX 175.60GBX 165.20420,872 shs£1.03 billion
09/17/2025GBX 173.20GBX 172
-0.69%
GBX 176.60GBX 1711.93 million shs£1.07 billion
09/16/2025GBX 178GBX 173.20
-2.70%
GBX 178.80GBX 172.20249,591 shs£1.07 billion
09/15/2025GBX 180.80GBX 178
-1.55%
GBX 185.20GBX 175.40183,867 shs£1.10 billion

This page (LON:CRN) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners