Free Trial

Cairn Homes (CRN) Stock Chart & Stock Price History

Cairn Homes logo
GBX 178.20 -6.20 (-3.36%)
As of 11:47 AM Eastern

Cairn Homes Stock Price Performance

The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.56%, with a year-to-date return of -7.95%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Cairn Homes traded at GBX 184.40 with a market cap of £1.37 billion and volume of 483,401 shares.

Receive CRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.36%
1 Month
Performance
+10.82%
3 Month
Performance
-1.13%
Year-To-Date
Performance
-7.95%
1 Year
Performance
+22.56%

CRN Stock Chart for Thursday, May, 22, 2025

Cairn Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 184.40GBX 178.20
-3.36%
GBX 184.80GBX 178.20372,751 shs£1.33 billion
05/21/2025GBX 181GBX 184.40
+1.88%
GBX 185.20GBX 179.20483,401 shs£1.37 billion
05/20/2025GBX 173.40GBX 181
+4.38%
GBX 181.80GBX 170.40318,425 shs£1.35 billion
05/19/2025GBX 172.40GBX 173.40
+0.58%
GBX 176.60GBX 171.6093,893 shs£1.29 billion
05/16/2025GBX 173GBX 172.40
-0.35%
GBX 173.80GBX 171.80129,766 shs£1.28 billion
05/15/2025GBX 172GBX 173
+0.58%
GBX 175.40GBX 170.40150,123 shs£1.29 billion
05/14/2025GBX 178.80GBX 172
-3.80%
GBX 183GBX 172275,358 shs£1.28 billion
05/13/2025GBX 172GBX 178.80
+3.95%
GBX 179.60GBX 171.20176,219 shs£1.33 billion
05/12/2025GBX 175.40GBX 172
-1.94%
GBX 177.80GBX 170.80194,923 shs£1.28 billion
05/09/2025GBX 173.80GBX 175.40
+0.92%
GBX 176.40GBX 173.40959,462 shs£1.30 billion
05/08/2025GBX 168.60GBX 173.80
+3.08%
GBX 174.20GBX 164.203.28 million shs£1.29 billion
05/07/2025GBX 170.80GBX 168.60
-1.29%
GBX 171.40GBX 165.40202,199 shs£1.25 billion
05/06/2025GBX 171.60GBX 170.80
-0.47%
GBX 171.60GBX 167190,822 shs£1.27 billion
05/05/2025GBX 171.60GBX 171.60GBX 171.60GBX 162.40155,048 shs£1.28 billion
05/02/2025GBX 165GBX 171.60
+4.00%
GBX 171.60GBX 162.40155,048 shs£1.28 billion
05/01/2025GBX 164.80GBX 165
+0.12%
GBX 165GBX 160.80187,411 shs£1.23 billion
04/30/2025GBX 162.40GBX 164.80
+1.48%
GBX 166GBX 162.20273,081 shs£1.23 billion
04/29/2025GBX 158GBX 162.40
+2.78%
GBX 163GBX 156.80128,727 shs£1.21 billion
04/28/2025GBX 159.80GBX 158
-1.13%
GBX 163GBX 157.60258,917 shs£1.17 billion
04/25/2025GBX 159.60GBX 159.80
+0.13%
GBX 161.80GBX 158.602.46 million shs£1.19 billion
04/24/2025GBX 162.40GBX 159.60
-1.72%
GBX 161GBX 157.40341,619 shs£1.19 billion
04/23/2025GBX 160.80GBX 162.40
+1.00%
GBX 166.40GBX 161.201.47 million shs£1.21 billion
04/22/2025GBX 161.20GBX 160.80
-0.25%
GBX 161GBX 157.201.89 million shs£1.20 billion
04/21/2025GBX 161.20GBX 161.20GBX 164.40GBX 159768,691 shs£1.20 billion

This page (LON:CRN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners