Cairn Homes (CRN) Stock Chart & Stock Price History GBX 180.80 -2.20 (-1.20%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Cairn Homes Stock Price Performance The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of -6.61%. In the past month, the stock has decreased 2.90%, reflecting recent market activity. As of the latest close, Cairn Homes traded at GBX 180.80 with a market cap of £1.12 billion and volume of 491,634 shares. Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.52%1 Month Performance-2.90%3 Month Performance-5.44%Year-To-Date Performance-6.61%1 Year Performance+16.49% CRN Stock Chart for Sunday, September, 14, 2025 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 183GBX 180.80-1.20%GBX 187GBX 177.20491,634 shs£1.12 billion09/11/2025GBX 183.80GBX 183-0.44%GBX 186.20GBX 182.2081,165 shs£1.14 billion09/10/2025GBX 187.40GBX 183.80-1.92%GBX 189GBX 183.80794,008 shs£1.14 billion09/09/2025GBX 188.60GBX 187.40-0.64%GBX 190.60GBX 186.201.31 million shs£1.16 billion09/08/2025GBX 191GBX 188.60-1.26%GBX 191.60GBX 185.80182,729 shs£1.17 billion09/05/2025GBX 188GBX 191+1.60%GBX 191.20GBX 186.802.25 million shs£1.19 billion09/04/2025GBX 182GBX 188+3.30%GBX 190.80GBX 1781.64 million shs£1.17 billion09/03/2025GBX 186.20GBX 182-2.26%GBX 192.40GBX 179.20314,053 shs£1.13 billion09/02/2025GBX 191GBX 186.20-2.51%GBX 192.40GBX 185.60345,617 shs£1.16 billion09/01/2025GBX 189.80GBX 191+0.63%GBX 193.40GBX 18965,820 shs£1.19 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 189.60GBX 189.80+0.11%GBX 193GBX 187.80119,889 shs£1.41 billion08/28/2025GBX 188.40GBX 189.60+0.64%GBX 191.80GBX 187.40104,039 shs£1.41 billion08/27/2025GBX 189.40GBX 188.40-0.53%GBX 191.40GBX 187.6096,554 shs£1.40 billion08/26/2025GBX 191GBX 189.40-0.84%GBX 192.80GBX 187.80102,271 shs£1.41 billion08/25/2025GBX 191GBX 191GBX 193.80GBX 189.40161,265 shs£1.42 billion08/22/2025GBX 190GBX 191+0.53%GBX 193.80GBX 189.40161,265 shs£1.42 billion08/21/2025GBX 189GBX 190+0.53%GBX 191.60GBX 186.60117,251 shs£1.41 billion08/20/2025GBX 192.40GBX 189-1.77%GBX 193.80GBX 188.80108,369 shs£1.41 billion08/19/2025GBX 182.20GBX 192.40+5.60%GBX 193.20GBX 1871.39 million shs£1.43 billion08/18/2025GBX 184.60GBX 182.20-1.30%GBX 188.80GBX 182.20550,292 shs£1.35 billion08/15/2025GBX 186.20GBX 184.60-0.86%GBX 190GBX 184.60334,674 shs£1.37 billion08/14/2025GBX 186.60GBX 186.20-0.21%GBX 189.88GBX 181.40179,343 shs£1.38 billion08/13/2025GBX 185.20GBX 186.60+0.76%GBX 188.60GBX 185.20175,038 shs£1.39 billion Related Companies The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s right about Epstein.A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
