Cairn Homes (CRN) Stock Chart & Stock Price History GBX 168 -3.20 (-1.87%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Cairn Homes Stock Price Performance The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 12.04%, reflecting recent market activity. As of the latest close, Cairn Homes traded at GBX 171.20 with a market cap of £1.06 billion and volume of 368,266 shares. Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance-12.04%3 Month Performance-7.69%Year-To-Date Performance-13.22%1 Year Performance+0.12% CRN Stock Chart for Monday, October, 6, 2025 CRN Chart by TradingView Cairn Homes Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 170GBX 171.20+0.71%GBX 171.60GBX 168.80368,266 shs£1.06 billion10/02/2025GBX 168.20GBX 170+1.07%GBX 172GBX 168556,070 shs£1.05 billion10/01/2025GBX 168.60GBX 168.20-0.24%GBX 172GBX 167154,016 shs£1.04 billion09/30/2025GBX 169.80GBX 168.60-0.71%GBX 173.80GBX 166.60512,698 shs£1.05 billion09/29/2025GBX 167GBX 169.80+1.68%GBX 171.80GBX 167.80103,111 shs£1.05 billion09/26/2025GBX 169.80GBX 167-1.65%GBX 172.60GBX 166.80428,537 shs£1.04 billion09/25/2025GBX 171GBX 169.80-0.70%GBX 172.20GBX 168.80623,806 shs£1.05 billion09/24/2025GBX 168.60GBX 171+1.42%GBX 171GBX 16592,433 shs£1.06 billion09/23/2025GBX 165GBX 168.60+2.18%GBX 170GBX 165.80593,215 shs£1.05 billion09/22/2025GBX 168.20GBX 165-1.90%GBX 168.60GBX 165192,887 shs£1.02 billion Get the Latest News and Ratings for CRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 165.80GBX 168.20+1.45%GBX 168.40GBX 165657,168 shs£1.04 billion09/18/2025GBX 172GBX 165.80-3.60%GBX 175.60GBX 165.20420,872 shs£1.03 billion09/17/2025GBX 173.20GBX 172-0.69%GBX 176.60GBX 1711.93 million shs£1.07 billion09/16/2025GBX 178GBX 173.20-2.70%GBX 178.80GBX 172.20249,591 shs£1.07 billion09/15/2025GBX 180.80GBX 178-1.55%GBX 185.20GBX 175.40183,867 shs£1.10 billion09/12/2025GBX 183GBX 180.80-1.20%GBX 187GBX 177.20491,634 shs£1.12 billion09/11/2025GBX 183.80GBX 183-0.44%GBX 186.20GBX 182.2081,165 shs£1.14 billion09/10/2025GBX 187.40GBX 183.80-1.92%GBX 189GBX 183.80794,008 shs£1.14 billion09/09/2025GBX 188.60GBX 187.40-0.64%GBX 190.60GBX 186.201.31 million shs£1.16 billion09/08/2025GBX 191GBX 188.60-1.26%GBX 191.60GBX 185.80182,729 shs£1.17 billion09/05/2025GBX 188GBX 191+1.60%GBX 191.20GBX 186.802.25 million shs£1.19 billion Related Companies Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Bellway Stock Price Chart Vistry Group Stock Price Chart Crest Nicholson Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Receive CRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRN) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cairn Homes plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cairn Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
