Free Trial

Cairn Homes (CRN) Stock Chart & Stock Price History

Cairn Homes logo
GBX 180.80 -2.20 (-1.20%)
As of 09/12/2025 11:51 AM Eastern

Cairn Homes Stock Price Performance

The Cairn Homes (CRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.49%, with a year-to-date return of -6.61%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Cairn Homes traded at GBX 180.80 with a market cap of £1.12 billion and volume of 491,634 shares.

Receive CRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cairn Homes and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
-3.11%
3 Month
Performance
-5.44%
Year-To-Date
Performance
-6.61%
1 Year
Performance
+16.49%

CRN Stock Chart for Saturday, September, 13, 2025

Cairn Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 183GBX 180.80
-1.20%
GBX 187GBX 177.20491,634 shs£1.12 billion
09/11/2025GBX 183.80GBX 183
-0.44%
GBX 186.20GBX 182.2081,165 shs£1.14 billion
09/10/2025GBX 187.40GBX 183.80
-1.92%
GBX 189GBX 183.80794,008 shs£1.14 billion
09/09/2025GBX 188.60GBX 187.40
-0.64%
GBX 190.60GBX 186.201.31 million shs£1.16 billion
09/08/2025GBX 191GBX 188.60
-1.26%
GBX 191.60GBX 185.80182,729 shs£1.17 billion
09/05/2025GBX 188GBX 191
+1.60%
GBX 191.20GBX 186.802.25 million shs£1.19 billion
09/04/2025GBX 182GBX 188
+3.30%
GBX 190.80GBX 1781.64 million shs£1.17 billion
09/03/2025GBX 186.20GBX 182
-2.26%
GBX 192.40GBX 179.20314,053 shs£1.13 billion
09/02/2025GBX 191GBX 186.20
-2.51%
GBX 192.40GBX 185.60345,617 shs£1.16 billion
09/01/2025GBX 189.80GBX 191
+0.63%
GBX 193.40GBX 18965,820 shs£1.19 billion
08/29/2025GBX 189.60GBX 189.80
+0.11%
GBX 193GBX 187.80119,889 shs£1.41 billion
08/28/2025GBX 188.40GBX 189.60
+0.64%
GBX 191.80GBX 187.40104,039 shs£1.41 billion
08/27/2025GBX 189.40GBX 188.40
-0.53%
GBX 191.40GBX 187.6096,554 shs£1.40 billion
08/26/2025GBX 191GBX 189.40
-0.84%
GBX 192.80GBX 187.80102,271 shs£1.41 billion
08/25/2025GBX 191GBX 191GBX 193.80GBX 189.40161,265 shs£1.42 billion
08/22/2025GBX 190GBX 191
+0.53%
GBX 193.80GBX 189.40161,265 shs£1.42 billion
08/21/2025GBX 189GBX 190
+0.53%
GBX 191.60GBX 186.60117,251 shs£1.41 billion
08/20/2025GBX 192.40GBX 189
-1.77%
GBX 193.80GBX 188.80108,369 shs£1.41 billion
08/19/2025GBX 182.20GBX 192.40
+5.60%
GBX 193.20GBX 1871.39 million shs£1.43 billion
08/18/2025GBX 184.60GBX 182.20
-1.30%
GBX 188.80GBX 182.20550,292 shs£1.35 billion
08/15/2025GBX 186.20GBX 184.60
-0.86%
GBX 190GBX 184.60334,674 shs£1.37 billion
08/14/2025GBX 186.60GBX 186.20
-0.21%
GBX 189.88GBX 181.40179,343 shs£1.38 billion
08/13/2025GBX 185.20GBX 186.60
+0.76%
GBX 188.60GBX 185.20175,038 shs£1.39 billion
08/12/2025GBX 191.80GBX 185.20
-3.44%
GBX 192.20GBX 185.20224,432 shs£1.38 billion

This page (LON:CRN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners