Free Trial

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 292 -13.00 (-4.26%)
As of 05:46 AM Eastern

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.75%, with a year-to-date return of 32.85%. In the past month, the stock has increased 94.67%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 310 with a market cap of £29.62 million and volume of 2,996 shares. Five years ago, the stock traded at GBX 935, representing a 68.77% decrease over that period. At the time, it had a market cap of £89.24 million and a volume of 991 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.91%
1 Month
Performance
+94.67%
3 Month
Performance
+62.22%
Year-To-Date
Performance
+32.85%
1 Year
Performance
-17.75%
5 Year
Performance
-68.77%

CRPR Stock Chart for Friday, May, 23, 2025

James Cropper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 305GBX 310
+1.64%
GBX 316GBX 3002,996 shs£29.62 million
05/21/2025GBX 310GBX 305
-1.61%
GBX 320GBX 30036,915 shs£29.14 million
05/20/2025GBX 286GBX 310
+8.39%
GBX 318.80GBX 28666,713 shs£29.62 million
05/19/2025GBX 241.50GBX 286
+18.43%
GBX 288.80GBX 242.5040,429 shs£27.33 million
05/16/2025GBX 208GBX 241.50
+16.11%
GBX 250GBX 218.5031,434 shs£23.08 million
05/15/2025GBX 190.60GBX 208
+9.13%
GBX 215.20GBX 19423,150 shs£19.87 million
05/14/2025GBX 190.60GBX 190.60GBX 208GBX 190.6022,106 shs£18.21 million
05/13/2025GBX 198.50GBX 190.60
-3.98%
GBX 208GBX 190.6022,106 shs£18.21 million
05/12/2025GBX 190GBX 198.50
+4.47%
GBX 210GBX 18017,280 shs£18.97 million
05/09/2025GBX 164.10GBX 190
+15.78%
GBX 190GBX 157.5029,222 shs£18.15 million
05/08/2025GBX 161GBX 164.10
+1.93%
GBX 164.10GBX 155.8213,721 shs£15.68 million
05/07/2025GBX 139.25GBX 161
+15.62%
GBX 162.50GBX 127.2533,663 shs£15.38 million
05/06/2025GBX 138.35GBX 139.25
+0.65%
GBX 140GBX 133.502,905 shs£13.31 million
05/05/2025GBX 138.35GBX 138.35GBX 144.50GBX 133.0514,049 shs£13.22 million
05/02/2025GBX 138.05GBX 138.35
+0.22%
GBX 144.50GBX 133.0514,049 shs£13.22 million
05/01/2025GBX 129.15GBX 138.05
+6.89%
GBX 140GBX 125.1522,005 shs£13.19 million
04/30/2025GBX 150GBX 129.15
-13.90%
GBX 150GBX 125.1516,762 shs£12.34 million
04/29/2025GBX 145GBX 150
+3.45%
GBX 150GBX 13528,132 shs£14.33 million
04/28/2025GBX 145GBX 145GBX 147.50GBX 1455,192 shs£13.85 million
04/25/2025GBX 150GBX 145
-3.33%
GBX 155GBX 1452,091 shs£13.85 million
04/24/2025GBX 150GBX 150GBX 165GBX 1461,333 shs£14.33 million
04/23/2025GBX 155GBX 150
-3.23%
GBX 152.95GBX 1473,805 shs£14.33 million
04/22/2025GBX 150.90GBX 155
+2.72%
GBX 157.50GBX 1506,845 shs£14.81 million

This page (LON:CRPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners