James Cropper (CRPR) Stock Chart & Stock Price History GBX 330 +30.00 (+10.00%) As of 09/29/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of 50.14%. In the past month, the stock has increased 36.36%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 330 with a market cap of £31.53 million and volume of 31,598 shares. Five years ago, the stock traded at GBX 860, representing a 61.63% decrease over that period. At the time, it had a market cap of £82.17 million and a volume of 200 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.56%1 Month Performance+36.36%3 Month Performance+54.57%Year-To-Date Performance+50.14%1 Year Performance+21.32%5 Year Performance-61.63% CRPR Stock Chart for Tuesday, September, 30, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 300GBX 330+10.00%GBX 330GBX 30631,598 shs£31.53 million09/26/2025GBX 301.20GBX 300-0.40%GBX 305GBX 3007,408 shs£28.67 million09/25/2025GBX 301.20GBX 301.20GBX 320GBX 301.206,061 shs£28.78 million09/24/2025GBX 311.30GBX 301.20-3.24%GBX 310GBX 301.205,260 shs£28.78 million09/23/2025GBX 301.20GBX 311.30+3.35%GBX 311.30GBX 3011,309 shs£29.75 million09/22/2025GBX 301GBX 301.20+0.07%GBX 320GBX 3011,383 shs£28.78 million09/19/2025GBX 304GBX 301-0.99%GBX 320GBX 3015,689 shs£28.76 million09/18/2025GBX 308GBX 304-1.30%GBX 319GBX 30414,020 shs£29.05 million09/17/2025GBX 315GBX 308-2.22%GBX 319GBX 3055,267 shs£29.43 million09/16/2025GBX 300.50GBX 315+4.83%GBX 315GBX 3003,594 shs£30.10 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 275.50GBX 300.50+9.07%GBX 315GBX 282.5822,725 shs£28.71 million09/12/2025GBX 275GBX 275.50+0.18%GBX 288GBX 2704,666 shs£26.32 million09/11/2025GBX 265GBX 275+3.77%GBX 280GBX 2752,140 shs£26.28 million09/10/2025GBX 275GBX 265-3.64%GBX 265GBX 263.252,736 shs£25.32 million09/09/2025GBX 271GBX 275+1.48%GBX 280GBX 2501,986 shs£26.28 million09/08/2025GBX 250GBX 271+8.40%GBX 280GBX 2711,630 shs£25.89 million09/05/2025GBX 261.20GBX 250-4.29%GBX 265GBX 2502,626 shs£23.89 million09/04/2025GBX 262.25GBX 261.20-0.40%GBX 265GBX 261.2024,927 shs£24.96 million09/03/2025GBX 233GBX 262.25+12.55%GBX 305.38GBX 24553,674 shs£25.06 million09/02/2025GBX 250GBX 233-6.80%GBX 240GBX 23311,356 shs£22.26 million09/01/2025GBX 242GBX 250+3.31%GBX 250GBX 2308,405 shs£22.93 million08/29/2025GBX 236.30GBX 242+2.41%GBX 242GBX 2407,911 shs£22.93 million Related Companies Mondi Stock Price Chart Rainbow Rare Earths Stock Price Chart GreenX Metals Stock Price Chart Gemfields Group Stock Price Chart Savannah Resources Stock Price Chart Jubilee Metals Group Stock Price Chart Eurasia Mining Stock Price Chart Cornish Metals Stock Price Chart KEFI Gold and Copper Stock Price Chart Michelmersh Brick Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPR Stock Alerts