James Cropper (CRPR) Stock Chart & Stock Price History GBX 271 +21.00 (+8.40%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.40%, with a year-to-date return of 23.29%. In the past month, the stock has increased 7.33%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 250 with a market cap of £23.89 million and volume of 2,626 shares. Five years ago, the stock traded at GBX 950, representing a 71.47% decrease over that period. At the time, it had a market cap of £90.77 million and a volume of 125 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.34%1 Month Performance+7.33%3 Month Performance-3.90%Year-To-Date Performance+23.29%1 Year Performance+8.40%5 Year Performance-71.47% CRPR Stock Chart for Monday, September, 8, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 261.20GBX 250-4.29%GBX 265GBX 2502,626 shs£23.89 million09/04/2025GBX 262.25GBX 261.20-0.40%GBX 265GBX 261.2024,927 shs£24.96 million09/03/2025GBX 233GBX 262.25+12.55%GBX 305.38GBX 24553,674 shs£25.06 million09/02/2025GBX 250GBX 233-6.80%GBX 240GBX 23311,356 shs£22.26 million09/01/2025GBX 242GBX 250+3.31%GBX 250GBX 2308,405 shs£22.93 million08/29/2025GBX 236.30GBX 242+2.41%GBX 242GBX 2407,911 shs£22.93 million08/28/2025GBX 242GBX 236.30-2.36%GBX 240GBX 2366,311 shs£22.58 million08/27/2025GBX 235.50GBX 242+2.76%GBX 242GBX 235.5038,805 shs£23.12 million08/26/2025GBX 232GBX 235.50+1.51%GBX 243GBX 2324,268 shs£22.50 million08/25/2025GBX 232GBX 232GBX 243GBX 23213,462 shs£22.17 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 233.05GBX 232-0.45%GBX 243GBX 23213,462 shs£22.17 million08/21/2025GBX 240GBX 233.05-2.90%GBX 255GBX 2328,179 shs£22.27 million08/20/2025GBX 251.20GBX 240-4.46%GBX 260GBX 2402,309 shs£22.93 million08/19/2025GBX 251.20GBX 251.20GBX 257.30GBX 2502,539 shs£24.00 million08/18/2025GBX 259GBX 251.20-3.01%GBX 260GBX 251.201,500 shs£24.00 million08/15/2025GBX 250GBX 259+3.60%GBX 259GBX 2553,393 shs£24.75 million08/14/2025GBX 255GBX 250-1.96%GBX 260GBX 25010,147 shs£23.89 million08/13/2025GBX 255GBX 255GBX 261GBX 2556,706 shs£24.37 million08/12/2025GBX 255GBX 255GBX 260GBX 25538,257 shs£24.37 million08/11/2025GBX 252.50GBX 255+0.99%GBX 270GBX 25514,468 shs£24.37 million08/08/2025GBX 264GBX 252.50-4.36%GBX 260GBX 252.5046,002 shs£24.13 million08/07/2025GBX 253.50GBX 264+4.14%GBX 264GBX 2603,685 shs£25.23 million Related Companies Mondi Stock Price Chart Synthomer Stock Price Chart Gemfields Group Stock Price Chart Cornish Metals Stock Price Chart Savannah Resources Stock Price Chart Michelmersh Brick Stock Price Chart Wynnstay Group Stock Price Chart KEFI Gold and Copper Stock Price Chart Kodal Minerals Stock Price Chart Andrada Mining Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
