James Cropper (CRPR) Stock Chart & Stock Price History GBX 292 -3.00 (-1.02%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.68%, with a year-to-date return of 32.85%. In the past month, the stock has decreased 2.99%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 291.80 with a market cap of £27.88 million and volume of 7,045 shares. Five years ago, the stock traded at GBX 960, representing a 69.58% decrease over that period. At the time, it had a market cap of £82.17 million and a volume of 100 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.43%1 Month Performance-2.99%3 Month Performance+14.51%Year-To-Date Performance+32.85%1 Year Performance+31.68%5 Year Performance-69.58% CRPR Stock Chart for Tuesday, October, 21, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 291.80GBX 292+0.07%GBX 296.90GBX 290.2083,759 shs£27.90 million10/20/2025GBX 290GBX 291.80+0.62%GBX 300GBX 291.507,045 shs£27.88 million10/17/2025GBX 326GBX 290-11.04%GBX 311.70GBX 2908,861 shs£27.71 million10/16/2025GBX 311.92GBX 326+4.51%GBX 326GBX 3104,666 shs£31.15 million10/15/2025GBX 311.92GBX 311.92GBX 318GBX 3113,175 shs£29.80 million10/14/2025GBX 311.20GBX 311.92+0.23%GBX 318GBX 311.923,450 shs£29.80 million10/13/2025GBX 324.50GBX 311.20-4.10%GBX 326GBX 311.206,544 shs£29.74 million10/10/2025GBX 324.50GBX 324.50GBX 324.50GBX 3188,042 shs£31.01 million10/09/2025GBX 325.50GBX 324.50-0.31%GBX 324.50GBX 32010,896 shs£31.01 million10/08/2025GBX 325.50GBX 325.50GBX 325.50GBX 32010,543 shs£31.10 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 325.50GBX 325.50GBX 325.50GBX 3208,074 shs£31.10 million10/06/2025GBX 320.60GBX 325.50+1.53%GBX 330GBX 320.606,548 shs£31.10 million10/03/2025GBX 327.50GBX 320.60-2.11%GBX 325.70GBX 320.604,554 shs£30.63 million10/02/2025GBX 324GBX 327.50+1.08%GBX 327.60GBX 320.604,406 shs£31.29 million10/01/2025GBX 323.10GBX 324+0.28%GBX 330GBX 32423,191 shs£30.96 million09/30/2025GBX 330GBX 323.10-2.09%GBX 330GBX 323.1027,016 shs£30.87 million09/29/2025GBX 300GBX 330+10.00%GBX 330GBX 30631,598 shs£31.53 million09/26/2025GBX 301.20GBX 300-0.40%GBX 305GBX 3007,408 shs£28.67 million09/25/2025GBX 301.20GBX 301.20GBX 320GBX 301.206,061 shs£28.78 million09/24/2025GBX 311.30GBX 301.20-3.24%GBX 310GBX 301.205,260 shs£28.78 million09/23/2025GBX 301.20GBX 311.30+3.35%GBX 311.30GBX 3011,309 shs£29.75 million09/22/2025GBX 301GBX 301.20+0.07%GBX 320GBX 3011,383 shs£28.78 million Related Companies Mondi Stock Price Chart Synthomer Stock Price Chart GreenX Metals Stock Price Chart Gemfields Group Stock Price Chart Savannah Resources Stock Price Chart Cornish Metals Stock Price Chart Jubilee Metals Group Stock Price Chart Michelmersh Brick Stock Price Chart Wynnstay Group Stock Price Chart Eurasia Mining Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPR Stock Alerts