Free Trial

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 252.50 -2.50 (-0.98%)
As of 07/25/2025 11:59 AM Eastern

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of 14.88%. In the past month, the stock has increased 12.22%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 252.50 with a market cap of £24.13 million and volume of 2,497 shares. Five years ago, the stock traded at GBX 1,035, representing a 75.60% decrease over that period. At the time, it had a market cap of £98.89 million and a volume of 3 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+12.22%
3 Month
Performance
+74.14%
Year-To-Date
Performance
+14.88%
1 Year
Performance
-6.48%
5 Year
Performance
-75.60%

CRPR Stock Chart for Sunday, July, 27, 2025

James Cropper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 258.70GBX 252.50
-2.40%
GBX 252.50GBX 247.252,497 shs£24.13 million
07/24/2025GBX 258.70GBX 258.70GBX 258.70GBX 248.50807 shs£24.72 million
07/23/2025GBX 247.20GBX 258.70
+4.65%
GBX 258.70GBX 248.50807 shs£24.72 million
07/22/2025GBX 255GBX 247.20
-3.06%
GBX 259GBX 245.504,828 shs£23.62 million
07/21/2025GBX 252GBX 255
+1.19%
GBX 255GBX 250.5520,468 shs£24.37 million
07/18/2025GBX 262GBX 252
-3.82%
GBX 270GBX 25116,491 shs£24.08 million
07/17/2025GBX 250GBX 262
+4.80%
GBX 268GBX 236.3015,807 shs£25.03 million
07/16/2025GBX 239.80GBX 250
+4.25%
GBX 250GBX 224.5011,048 shs£23.89 million
07/15/2025GBX 218.60GBX 239.80
+9.70%
GBX 239.80GBX 2207,274 shs£22.91 million
07/14/2025GBX 228GBX 218.60
-4.12%
GBX 229.80GBX 218.6013,280 shs£20.89 million
07/11/2025GBX 216.10GBX 228
+5.51%
GBX 228GBX 21525,000 shs£21.79 million
07/10/2025GBX 220GBX 216.10
-1.77%
GBX 216.10GBX 21510,556 shs£20.65 million
07/09/2025GBX 216.10GBX 220
+1.80%
GBX 220GBX 2209,000 shs£21.02 million
07/08/2025GBX 215.42GBX 216.10
+0.32%
GBX 220GBX 215.5826,545 shs£20.65 million
07/07/2025GBX 220GBX 215.42
-2.08%
GBX 220GBX 174.8030,519 shs£20.58 million
07/04/2025GBX 225.95GBX 225.95GBX 225.95GBX 216.255,950 shs£21.59 million
07/03/2025GBX 215.70GBX 225.95
+4.75%
GBX 225.95GBX 216.255,950 shs£21.59 million
07/02/2025GBX 220GBX 215.70
-1.95%
GBX 230GBX 215.508,035 shs£20.61 million
07/01/2025GBX 213.50GBX 220
+3.04%
GBX 225GBX 213.509,591 shs£21.02 million
06/30/2025GBX 225GBX 213.50
-5.11%
GBX 235GBX 213.5015,091 shs£20.40 million
06/27/2025GBX 227GBX 225
-0.88%
GBX 235GBX 22511,600 shs£21.50 million
06/26/2025GBX 220GBX 227
+3.18%
GBX 235GBX 2235,748 shs£21.69 million

This page (LON:CRPR) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners