James Cropper (CRPR) Stock Chart & Stock Price History GBX 292 -13.00 (-4.26%) As of 05:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.75%, with a year-to-date return of 32.85%. In the past month, the stock has increased 94.67%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 310 with a market cap of £29.62 million and volume of 2,996 shares. Five years ago, the stock traded at GBX 935, representing a 68.77% decrease over that period. At the time, it had a market cap of £89.24 million and a volume of 991 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.91%1 Month Performance+94.67%3 Month Performance+62.22%Year-To-Date Performance+32.85%1 Year Performance-17.75%5 Year Performance-68.77% CRPR Stock Chart for Friday, May, 23, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 305GBX 310+1.64%GBX 316GBX 3002,996 shs£29.62 million05/21/2025GBX 310GBX 305-1.61%GBX 320GBX 30036,915 shs£29.14 million05/20/2025GBX 286GBX 310+8.39%GBX 318.80GBX 28666,713 shs£29.62 million05/19/2025GBX 241.50GBX 286+18.43%GBX 288.80GBX 242.5040,429 shs£27.33 million05/16/2025GBX 208GBX 241.50+16.11%GBX 250GBX 218.5031,434 shs£23.08 million05/15/2025GBX 190.60GBX 208+9.13%GBX 215.20GBX 19423,150 shs£19.87 million05/14/2025GBX 190.60GBX 190.60GBX 208GBX 190.6022,106 shs£18.21 million05/13/2025GBX 198.50GBX 190.60-3.98%GBX 208GBX 190.6022,106 shs£18.21 million05/12/2025GBX 190GBX 198.50+4.47%GBX 210GBX 18017,280 shs£18.97 million05/09/2025GBX 164.10GBX 190+15.78%GBX 190GBX 157.5029,222 shs£18.15 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 161GBX 164.10+1.93%GBX 164.10GBX 155.8213,721 shs£15.68 million05/07/2025GBX 139.25GBX 161+15.62%GBX 162.50GBX 127.2533,663 shs£15.38 million05/06/2025GBX 138.35GBX 139.25+0.65%GBX 140GBX 133.502,905 shs£13.31 million05/05/2025GBX 138.35GBX 138.35GBX 144.50GBX 133.0514,049 shs£13.22 million05/02/2025GBX 138.05GBX 138.35+0.22%GBX 144.50GBX 133.0514,049 shs£13.22 million05/01/2025GBX 129.15GBX 138.05+6.89%GBX 140GBX 125.1522,005 shs£13.19 million04/30/2025GBX 150GBX 129.15-13.90%GBX 150GBX 125.1516,762 shs£12.34 million04/29/2025GBX 145GBX 150+3.45%GBX 150GBX 13528,132 shs£14.33 million04/28/2025GBX 145GBX 145GBX 147.50GBX 1455,192 shs£13.85 million04/25/2025GBX 150GBX 145-3.33%GBX 155GBX 1452,091 shs£13.85 million04/24/2025GBX 150GBX 150GBX 165GBX 1461,333 shs£14.33 million04/23/2025GBX 155GBX 150-3.23%GBX 152.95GBX 1473,805 shs£14.33 million04/22/2025GBX 150.90GBX 155+2.72%GBX 157.50GBX 1506,845 shs£14.81 million Related Companies Mondi Stock Price Chart Michelmersh Brick Stock Price Chart Savannah Resources Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Wynnstay Group Stock Price Chart Cornish Metals Stock Price Chart Zanaga Iron Ore Stock Price Chart Mkango Resources Stock Price Chart Empire Metals Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRPR Stock Free CRPR Stock Alerts