Free Trial

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 292 -3.00 (-1.02%)
As of 12:31 PM Eastern

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.68%, with a year-to-date return of 32.85%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 291.80 with a market cap of £27.88 million and volume of 7,045 shares. Five years ago, the stock traded at GBX 960, representing a 69.58% decrease over that period. At the time, it had a market cap of £82.17 million and a volume of 100 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.43%
1 Month
Performance
-2.99%
3 Month
Performance
+14.51%
Year-To-Date
Performance
+32.85%
1 Year
Performance
+31.68%
5 Year
Performance
-69.58%

CRPR Stock Chart for Tuesday, October, 21, 2025

James Cropper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 291.80GBX 292
+0.07%
GBX 296.90GBX 290.2083,759 shs£27.90 million
10/20/2025GBX 290GBX 291.80
+0.62%
GBX 300GBX 291.507,045 shs£27.88 million
10/17/2025GBX 326GBX 290
-11.04%
GBX 311.70GBX 2908,861 shs£27.71 million
10/16/2025GBX 311.92GBX 326
+4.51%
GBX 326GBX 3104,666 shs£31.15 million
10/15/2025GBX 311.92GBX 311.92GBX 318GBX 3113,175 shs£29.80 million
10/14/2025GBX 311.20GBX 311.92
+0.23%
GBX 318GBX 311.923,450 shs£29.80 million
10/13/2025GBX 324.50GBX 311.20
-4.10%
GBX 326GBX 311.206,544 shs£29.74 million
10/10/2025GBX 324.50GBX 324.50GBX 324.50GBX 3188,042 shs£31.01 million
10/09/2025GBX 325.50GBX 324.50
-0.31%
GBX 324.50GBX 32010,896 shs£31.01 million
10/08/2025GBX 325.50GBX 325.50GBX 325.50GBX 32010,543 shs£31.10 million
10/07/2025GBX 325.50GBX 325.50GBX 325.50GBX 3208,074 shs£31.10 million
10/06/2025GBX 320.60GBX 325.50
+1.53%
GBX 330GBX 320.606,548 shs£31.10 million
10/03/2025GBX 327.50GBX 320.60
-2.11%
GBX 325.70GBX 320.604,554 shs£30.63 million
10/02/2025GBX 324GBX 327.50
+1.08%
GBX 327.60GBX 320.604,406 shs£31.29 million
10/01/2025GBX 323.10GBX 324
+0.28%
GBX 330GBX 32423,191 shs£30.96 million
09/30/2025GBX 330GBX 323.10
-2.09%
GBX 330GBX 323.1027,016 shs£30.87 million
09/29/2025GBX 300GBX 330
+10.00%
GBX 330GBX 30631,598 shs£31.53 million
09/26/2025GBX 301.20GBX 300
-0.40%
GBX 305GBX 3007,408 shs£28.67 million
09/25/2025GBX 301.20GBX 301.20GBX 320GBX 301.206,061 shs£28.78 million
09/24/2025GBX 311.30GBX 301.20
-3.24%
GBX 310GBX 301.205,260 shs£28.78 million
09/23/2025GBX 301.20GBX 311.30
+3.35%
GBX 311.30GBX 3011,309 shs£29.75 million
09/22/2025GBX 301GBX 301.20
+0.07%
GBX 320GBX 3011,383 shs£28.78 million

This page (LON:CRPR) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners