James Cropper (CRPR) Stock Chart & Stock Price History GBX 259 -1.00 (-0.38%) As of 08/15/2025 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of 17.83%. In the past month, the stock has increased 2.78%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 259 with a market cap of £24.75 million and volume of 3,393 shares. Five years ago, the stock traded at GBX 950, representing a 72.74% decrease over that period. At the time, it had a market cap of £90.77 million and a volume of 1,500 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.57%1 Month Performance+2.78%3 Month Performance+7.25%Year-To-Date Performance+17.83%1 Year Performance+11.32%5 Year Performance-72.74% CRPR Stock Chart for Monday, August, 18, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 250GBX 259+3.60%GBX 259GBX 2553,393 shs£24.75 million08/14/2025GBX 255GBX 250-1.96%GBX 260GBX 25010,147 shs£23.89 million08/13/2025GBX 255GBX 255GBX 261GBX 2556,706 shs£24.37 million08/12/2025GBX 255GBX 255GBX 260GBX 25538,257 shs£24.37 million08/11/2025GBX 252.50GBX 255+0.99%GBX 270GBX 25514,468 shs£24.37 million08/08/2025GBX 264GBX 252.50-4.36%GBX 260GBX 252.5046,002 shs£24.13 million08/07/2025GBX 253.50GBX 264+4.14%GBX 264GBX 2603,685 shs£25.23 million08/06/2025GBX 252GBX 253.50+0.60%GBX 270GBX 2521,190 shs£24.22 million08/05/2025GBX 249.70GBX 252+0.92%GBX 260GBX 2522,500 shs£24.08 million08/04/2025GBX 257.50GBX 249.70-3.03%GBX 262GBX 249.6662,117 shs£23.86 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 249.55GBX 257.50+3.19%GBX 257.50GBX 2551 shs£24.60 million07/31/2025GBX 258.70GBX 249.55-3.54%GBX 255GBX 249.551,720 shs£23.84 million07/30/2025GBX 248.75GBX 258.70+4.00%GBX 258.70GBX 25550 shs£24.72 million07/29/2025GBX 258GBX 248.75-3.59%GBX 255GBX 248.75161 shs£23.77 million07/28/2025GBX 252.50GBX 258+2.18%GBX 258GBX 2552,936 shs£24.65 million07/25/2025GBX 258.70GBX 252.50-2.40%GBX 252.50GBX 247.252,497 shs£24.13 million07/24/2025GBX 258.70GBX 258.70GBX 258.70GBX 248.50807 shs£24.72 million07/23/2025GBX 247.20GBX 258.70+4.65%GBX 258.70GBX 248.50807 shs£24.72 million07/22/2025GBX 255GBX 247.20-3.06%GBX 259GBX 245.504,828 shs£23.62 million07/21/2025GBX 252GBX 255+1.19%GBX 255GBX 250.5520,468 shs£24.37 million07/18/2025GBX 262GBX 252-3.82%GBX 270GBX 25116,491 shs£24.08 million07/17/2025GBX 250GBX 262+4.80%GBX 268GBX 236.3015,807 shs£25.03 million Related Companies Mondi Stock Price Chart Michelmersh Brick Stock Price Chart Nativo Resources Stock Price Chart Gemfields Group Stock Price Chart Golden Metal Resources Stock Price Chart Wynnstay Group Stock Price Chart Jubilee Metals Group Stock Price Chart Great Western Mining Stock Price Chart Savannah Resources Stock Price Chart Zanaga Iron Ore Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access