James Cropper (CRPR) Stock Chart & Stock Price History GBX 252.50 -2.50 (-0.98%) As of 07/25/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of 14.88%. In the past month, the stock has increased 12.22%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 252.50 with a market cap of £24.13 million and volume of 2,497 shares. Five years ago, the stock traded at GBX 1,035, representing a 75.60% decrease over that period. At the time, it had a market cap of £98.89 million and a volume of 3 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.14%1 Month Performance+12.22%3 Month Performance+74.14%Year-To-Date Performance+14.88%1 Year Performance-6.48%5 Year Performance-75.60% CRPR Stock Chart for Sunday, July, 27, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 258.70GBX 252.50-2.40%GBX 252.50GBX 247.252,497 shs£24.13 million07/24/2025GBX 258.70GBX 258.70GBX 258.70GBX 248.50807 shs£24.72 million07/23/2025GBX 247.20GBX 258.70+4.65%GBX 258.70GBX 248.50807 shs£24.72 million07/22/2025GBX 255GBX 247.20-3.06%GBX 259GBX 245.504,828 shs£23.62 million07/21/2025GBX 252GBX 255+1.19%GBX 255GBX 250.5520,468 shs£24.37 million07/18/2025GBX 262GBX 252-3.82%GBX 270GBX 25116,491 shs£24.08 million07/17/2025GBX 250GBX 262+4.80%GBX 268GBX 236.3015,807 shs£25.03 million07/16/2025GBX 239.80GBX 250+4.25%GBX 250GBX 224.5011,048 shs£23.89 million07/15/2025GBX 218.60GBX 239.80+9.70%GBX 239.80GBX 2207,274 shs£22.91 million07/14/2025GBX 228GBX 218.60-4.12%GBX 229.80GBX 218.6013,280 shs£20.89 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 216.10GBX 228+5.51%GBX 228GBX 21525,000 shs£21.79 million07/10/2025GBX 220GBX 216.10-1.77%GBX 216.10GBX 21510,556 shs£20.65 million07/09/2025GBX 216.10GBX 220+1.80%GBX 220GBX 2209,000 shs£21.02 million07/08/2025GBX 215.42GBX 216.10+0.32%GBX 220GBX 215.5826,545 shs£20.65 million07/07/2025GBX 220GBX 215.42-2.08%GBX 220GBX 174.8030,519 shs£20.58 million07/04/2025GBX 225.95GBX 225.95GBX 225.95GBX 216.255,950 shs£21.59 million07/03/2025GBX 215.70GBX 225.95+4.75%GBX 225.95GBX 216.255,950 shs£21.59 million07/02/2025GBX 220GBX 215.70-1.95%GBX 230GBX 215.508,035 shs£20.61 million07/01/2025GBX 213.50GBX 220+3.04%GBX 225GBX 213.509,591 shs£21.02 million06/30/2025GBX 225GBX 213.50-5.11%GBX 235GBX 213.5015,091 shs£20.40 million06/27/2025GBX 227GBX 225-0.88%GBX 235GBX 22511,600 shs£21.50 million06/26/2025GBX 220GBX 227+3.18%GBX 235GBX 2235,748 shs£21.69 million Related Companies Mondi Stock Price Chart Jubilee Metals Group Stock Price Chart Golden Metal Resources Stock Price Chart Wynnstay Group Stock Price Chart Great Western Mining Stock Price Chart Savannah Resources Stock Price Chart Gemfields Group Stock Price Chart Kodal Minerals Stock Price Chart Cornish Metals Stock Price Chart Zanaga Iron Ore Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRPR Stock Alerts