James Cropper (CRPR) Stock Chart & Stock Price History GBX 261 -9.00 (-3.33%) As of 06/13/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.48%, with a year-to-date return of 18.74%. In the past month, the stock has increased 36.94%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 261 with a market cap of £24.94 million and volume of 4,815 shares. Five years ago, the stock traded at GBX 1,075, representing a 75.72% decrease over that period. At the time, it had a market cap of £89.24 million and a volume of 1,401 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.86%1 Month Performance+36.94%3 Month Performance+45.00%Year-To-Date Performance+18.74%1 Year Performance-26.48%5 Year Performance-75.72% CRPR Stock Chart for Saturday, June, 14, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 263.67GBX 261-1.01%GBX 270GBX 2514,815 shs£24.94 million06/12/2025GBX 271GBX 263.67-2.71%GBX 270GBX 263.671,000 shs£25.19 million06/11/2025GBX 280GBX 271-3.21%GBX 283.90GBX 27115,933 shs£25.89 million06/10/2025GBX 303GBX 280-7.59%GBX 284GBX 28016,199 shs£26.75 million06/09/2025GBX 282GBX 303+7.45%GBX 307.50GBX 28513,558 shs£28.95 million06/06/2025GBX 309GBX 282-8.74%GBX 297GBX 28224,441 shs£26.95 million06/05/2025GBX 298.55GBX 309+3.50%GBX 309GBX 292.5016,048 shs£29.52 million06/04/2025GBX 281.60GBX 298.55+6.02%GBX 317.50GBX 28714,859 shs£28.53 million06/03/2025GBX 273GBX 281.60+3.15%GBX 290GBX 273.609,707 shs£26.91 million06/02/2025GBX 273GBX 273GBX 287GBX 271.204,172 shs£26.09 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 283.75GBX 273-3.79%GBX 280GBX 2733,820 shs£26.09 million05/29/2025GBX 300GBX 283.75-5.42%GBX 283.75GBX 282.603,250 shs£27.11 million05/28/2025GBX 297.60GBX 300+0.81%GBX 300GBX 286.507,676 shs£28.66 million05/27/2025GBX 290GBX 297.60+2.62%GBX 297.60GBX 2807,964 shs£28.44 million05/26/2025GBX 290GBX 290GBX 308.50GBX 28619,108 shs£27.71 million05/23/2025GBX 310GBX 290-6.45%GBX 308.50GBX 28619,108 shs£27.71 million05/22/2025GBX 305GBX 310+1.64%GBX 316GBX 3002,996 shs£29.62 million05/21/2025GBX 310GBX 305-1.61%GBX 320GBX 30036,915 shs£29.14 million05/20/2025GBX 286GBX 310+8.39%GBX 318.80GBX 28666,713 shs£29.62 million05/19/2025GBX 241.50GBX 286+18.43%GBX 288.80GBX 242.5040,429 shs£27.33 million05/16/2025GBX 208GBX 241.50+16.11%GBX 250GBX 218.5031,434 shs£23.08 million05/15/2025GBX 190.60GBX 208+9.13%GBX 215.20GBX 19423,150 shs£19.87 million05/14/2025GBX 190.60GBX 190.60GBX 208GBX 190.6022,106 shs£18.21 million05/13/2025GBX 198.50GBX 190.60-3.98%GBX 208GBX 190.6022,106 shs£18.21 million Related Companies Mondi Stock Price Chart Michelmersh Brick Stock Price Chart Metals One Stock Price Chart Rainbow Rare Earths Stock Price Chart Empire Metals Stock Price Chart Savannah Resources Stock Price Chart Wynnstay Group Stock Price Chart Atlantic Lithium Stock Price Chart Zanaga Iron Ore Stock Price Chart Cornish Metals Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
