Free Trial

James Cropper (CRPR) Stock Chart & Stock Price History

James Cropper logo
GBX 330 +30.00 (+10.00%)
As of 09/29/2025 12:35 PM Eastern

James Cropper Stock Price Performance

The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of 50.14%. In the past month, the stock has increased 36.36%, reflecting recent market activity.

As of the latest close, James Cropper traded at GBX 330 with a market cap of £31.53 million and volume of 31,598 shares. Five years ago, the stock traded at GBX 860, representing a 61.63% decrease over that period. At the time, it had a market cap of £82.17 million and a volume of 200 shares.

Receive CRPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.56%
1 Month
Performance
+36.36%
3 Month
Performance
+54.57%
Year-To-Date
Performance
+50.14%
1 Year
Performance
+21.32%
5 Year
Performance
-61.63%

CRPR Stock Chart for Tuesday, September, 30, 2025

James Cropper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 300GBX 330
+10.00%
GBX 330GBX 30631,598 shs£31.53 million
09/26/2025GBX 301.20GBX 300
-0.40%
GBX 305GBX 3007,408 shs£28.67 million
09/25/2025GBX 301.20GBX 301.20GBX 320GBX 301.206,061 shs£28.78 million
09/24/2025GBX 311.30GBX 301.20
-3.24%
GBX 310GBX 301.205,260 shs£28.78 million
09/23/2025GBX 301.20GBX 311.30
+3.35%
GBX 311.30GBX 3011,309 shs£29.75 million
09/22/2025GBX 301GBX 301.20
+0.07%
GBX 320GBX 3011,383 shs£28.78 million
09/19/2025GBX 304GBX 301
-0.99%
GBX 320GBX 3015,689 shs£28.76 million
09/18/2025GBX 308GBX 304
-1.30%
GBX 319GBX 30414,020 shs£29.05 million
09/17/2025GBX 315GBX 308
-2.22%
GBX 319GBX 3055,267 shs£29.43 million
09/16/2025GBX 300.50GBX 315
+4.83%
GBX 315GBX 3003,594 shs£30.10 million
09/15/2025GBX 275.50GBX 300.50
+9.07%
GBX 315GBX 282.5822,725 shs£28.71 million
09/12/2025GBX 275GBX 275.50
+0.18%
GBX 288GBX 2704,666 shs£26.32 million
09/11/2025GBX 265GBX 275
+3.77%
GBX 280GBX 2752,140 shs£26.28 million
09/10/2025GBX 275GBX 265
-3.64%
GBX 265GBX 263.252,736 shs£25.32 million
09/09/2025GBX 271GBX 275
+1.48%
GBX 280GBX 2501,986 shs£26.28 million
09/08/2025GBX 250GBX 271
+8.40%
GBX 280GBX 2711,630 shs£25.89 million
09/05/2025GBX 261.20GBX 250
-4.29%
GBX 265GBX 2502,626 shs£23.89 million
09/04/2025GBX 262.25GBX 261.20
-0.40%
GBX 265GBX 261.2024,927 shs£24.96 million
09/03/2025GBX 233GBX 262.25
+12.55%
GBX 305.38GBX 24553,674 shs£25.06 million
09/02/2025GBX 250GBX 233
-6.80%
GBX 240GBX 23311,356 shs£22.26 million
09/01/2025GBX 242GBX 250
+3.31%
GBX 250GBX 2308,405 shs£22.93 million
08/29/2025GBX 236.30GBX 242
+2.41%
GBX 242GBX 2407,911 shs£22.93 million

This page (LON:CRPR) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners