James Cropper (CRPR) Stock Chart & Stock Price History GBX 220 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance The James Cropper (CRPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.92%, with a year-to-date return of 0.09%. In the past month, the stock has decreased 28.80%, reflecting recent market activity. As of the latest close, James Cropper traded at GBX 225.95 with a market cap of £21.59 million and volume of 5,950 shares. Five years ago, the stock traded at GBX 1,100, representing a 80.00% decrease over that period. At the time, it had a market cap of £89.24 million and a volume of 957 shares. Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance-28.80%3 Month Performance+35.80%Year-To-Date Performance+0.09%1 Year Performance-24.92%5 Year Performance-80.00% CRPR Stock Chart for Saturday, July, 5, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 225.95GBX 225.95GBX 225.95GBX 216.255,950 shs£21.59 million07/03/2025GBX 215.70GBX 225.95+4.75%GBX 225.95GBX 216.255,950 shs£21.59 million07/02/2025GBX 220GBX 215.70-1.95%GBX 230GBX 215.508,035 shs£20.61 million07/01/2025GBX 213.50GBX 220+3.04%GBX 225GBX 213.509,591 shs£21.02 million06/30/2025GBX 225GBX 213.50-5.11%GBX 235GBX 213.5015,091 shs£20.40 million06/27/2025GBX 227GBX 225-0.88%GBX 235GBX 22511,600 shs£21.50 million06/26/2025GBX 220GBX 227+3.18%GBX 235GBX 2235,748 shs£21.69 million06/25/2025GBX 235.48GBX 220-6.57%GBX 225GBX 220299 shs£21.02 million06/24/2025GBX 250GBX 235.48-5.81%GBX 235.80GBX 22516,301 shs£22.50 million06/23/2025GBX 235.70GBX 250+6.07%GBX 250GBX 225.503,107 shs£23.89 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 225GBX 235.70+4.76%GBX 237GBX 235.701,018 shs£22.52 million06/19/2025GBX 230GBX 225-2.17%GBX 237.90GBX 225905 shs£21.50 million06/18/2025GBX 238GBX 230-3.36%GBX 251.25GBX 23013,336 shs£21.98 million06/17/2025GBX 253.45GBX 238-6.10%GBX 260GBX 23810,303 shs£22.74 million06/16/2025GBX 261GBX 253.45-2.89%GBX 253.45GBX 25011,981 shs£24.22 million06/13/2025GBX 263.67GBX 261-1.01%GBX 270GBX 2514,815 shs£24.94 million06/12/2025GBX 271GBX 263.67-2.71%GBX 270GBX 263.671,000 shs£25.19 million06/11/2025GBX 280GBX 271-3.21%GBX 283.90GBX 27115,933 shs£25.89 million06/10/2025GBX 303GBX 280-7.59%GBX 284GBX 28016,199 shs£26.75 million06/09/2025GBX 282GBX 303+7.45%GBX 307.50GBX 28513,558 shs£28.95 million06/06/2025GBX 309GBX 282-8.74%GBX 297GBX 28224,441 shs£26.95 million06/05/2025GBX 298.55GBX 309+3.50%GBX 309GBX 292.5016,048 shs£29.52 million06/04/2025GBX 281.60GBX 298.55+6.02%GBX 317.50GBX 28714,859 shs£28.53 million Related Companies Mondi Stock Price Chart Great Western Mining Stock Price Chart Savannah Resources Stock Price Chart Mkango Resources Stock Price Chart Helium One Global Stock Price Chart Cornish Metals Stock Price Chart Condor Gold Stock Price Chart Metals One Stock Price Chart Iofina Stock Price Chart Zanaga Iron Ore Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
