James Cropper (CRPR) Stock Chart & Stock Price History GBX 138.05 +5.55 (+4.19%) As of 05/1/2025 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Cropper Stock Price Performance 5 Day Performance-4.79%1 Month Performance-9.66%3 Month Performance-32.00%6 Month Performance-39.98%Year-To-Date Performance-37.19%1 Year Performance-59.99% Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. Email Address CRPR Stock Chart for Friday, May, 2, 2025 CRPR Chart by TradingView James Cropper Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 129.15GBX 138.05+6.89%GBX 140GBX 125.1522,005 shs£13.19 million04/30/2025GBX 150GBX 129.15-13.90%GBX 150GBX 125.1516,762 shs£12.34 million04/29/2025GBX 145GBX 150+3.45%GBX 150GBX 13528,132 shs£14.33 million04/28/2025GBX 145GBX 145GBX 147.50GBX 1455,192 shs£13.85 million04/25/2025GBX 150GBX 145-3.33%GBX 155GBX 1452,091 shs£13.85 million04/24/2025GBX 150GBX 150GBX 165GBX 1461,333 shs£14.33 million04/23/2025GBX 155GBX 150-3.23%GBX 152.95GBX 1473,805 shs£14.33 million04/22/2025GBX 150.90GBX 155+2.72%GBX 157.50GBX 1506,845 shs£14.81 million04/21/2025GBX 150.90GBX 150.90GBX 157.50GBX 150.90380 shs£14.42 million04/18/2025GBX 150.90GBX 150.90GBX 157.50GBX 150.90380 shs£14.42 million Get the Latest News and Ratings for CRPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 150GBX 150.90+0.60%GBX 157.50GBX 150.90380 shs£14.42 million04/16/2025GBX 152GBX 150-1.32%GBX 165GBX 1501,175 shs£14.33 million04/15/2025GBX 165GBX 152-7.88%GBX 157.50GBX 1514,618 shs£14.52 million04/14/2025GBX 157.50GBX 165+4.76%GBX 165GBX 157.5015 shs£15.77 million04/11/2025GBX 155.10GBX 155.10GBX 164.70GBX 15515,546 shs£14.82 million04/10/2025GBX 159GBX 155.10-2.45%GBX 164.70GBX 15515,546 shs£14.82 million04/09/2025GBX 159.80GBX 159-0.50%GBX 159GBX 151.503,214 shs£15.19 million04/09/2025GBX 159.80GBX 159-0.50%GBX 159GBX 151.503,214 shs£15.19 million04/08/2025GBX 158GBX 159.80+1.14%GBX 159.80GBX 150.6016,932 shs£15.27 million04/08/2025GBX 158GBX 159.80+1.14%GBX 159.80GBX 150.6016,932 shs£15.27 million04/07/2025GBX 162GBX 158-2.47%GBX 158GBX 156.7517,780 shs£15.10 million04/04/2025GBX 160GBX 162+1.25%GBX 162GBX 15023,774 shs£15.48 million04/03/2025GBX 152.82GBX 160+4.70%GBX 160GBX 150.5016,448 shs£15.29 million04/02/2025GBX 155GBX 152.82-1.41%GBX 158.70GBX 15040,478 shs£14.60 million04/01/2025GBX 143.68GBX 155+7.88%GBX 165GBX 14861,266 shs£14.81 million Related Companies Mondi Stock Price Chart Hummingbird Resources Stock Price Chart Afarak Group Stock Price Chart Steppe Cement Stock Price Chart European Metals Stock Price Chart Iofina Stock Price Chart Metals One Stock Price Chart Cora Gold Stock Price Chart Andrada Mining Stock Price Chart Panthera Resources Stock Price Chart Receive CRPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Cropper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRPR) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Cropper PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share James Cropper With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRPR Stock Free CRPR Stock Alerts