Crystal Amber (CRS) Stock Chart & Stock Price History GBX 150 0.00 (0.00%) As of 10/17/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.93%, with a year-to-date return of 38.29%. In the past month, the stock has decreased 1.19%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 150 with a market cap of £94.38 million and volume of 233,204 shares. Five years ago, the stock traded at GBX 79, representing a 89.87% increase over that period. At the time, it had a market cap of £71.55 million and a volume of 495,000 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.19%3 Month Performance-4.15%Year-To-Date Performance+38.29%1 Year Performance+33.93%5 Year Performance+89.87% CRS Stock Chart for Saturday, October, 18, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 150GBX 150GBX 153GBX 149.50233,204 shs£94.38 million10/16/2025GBX 150GBX 150GBX 152GBX 149.25108,815 shs£94.38 million10/15/2025GBX 150GBX 150GBX 150GBX 149.2568,017 shs£94.38 million10/14/2025GBX 150GBX 150GBX 150GBX 148.2755,068 shs£94.38 million10/13/2025GBX 148.25GBX 150+1.18%GBX 150GBX 148.5071,290 shs£94.38 million10/10/2025GBX 150GBX 148.25-1.17%GBX 148.82GBX 147134,274 shs£93.27 million10/09/2025GBX 145GBX 150+3.45%GBX 150GBX 145.75131,308 shs£94.38 million10/08/2025GBX 142.52GBX 145+1.74%GBX 145GBX 143.2549,931 shs£91.23 million10/07/2025GBX 144.40GBX 142.52-1.30%GBX 144.40GBX 142.5099,000 shs£89.67 million10/06/2025GBX 145GBX 144.40-0.41%GBX 145GBX 142.3566,202 shs£90.85 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 141.86GBX 145+2.21%GBX 145GBX 141.65160,348 shs£91.76 million10/02/2025GBX 141GBX 141.86+0.61%GBX 144.50GBX 140193,586 shs£89.77 million10/01/2025GBX 145GBX 141-2.76%GBX 148.50GBX 140136,926 shs£89.23 million09/30/2025GBX 151.37GBX 145-4.21%GBX 149.75GBX 144114,966 shs£91.76 million09/29/2025GBX 151.38GBX 151.37-0.01%GBX 153GBX 148.1573,484 shs£95.79 million09/26/2025GBX 151.72GBX 151.38-0.22%GBX 151.38GBX 149.1671,904 shs£95.80 million09/25/2025GBX 149.08GBX 151.72+1.77%GBX 153GBX 151.4016,905 shs£96.01 million09/24/2025GBX 151.72GBX 149.08-1.74%GBX 151.72GBX 149.086,431 shs£94.34 million09/23/2025GBX 149.08GBX 151.72+1.77%GBX 151.72GBX 148.80100,366 shs£96.01 million09/22/2025GBX 149.08GBX 149.08GBX 153GBX 149182,177 shs£94.34 million09/19/2025GBX 151.80GBX 149.08-1.79%GBX 153GBX 149.0899,483 shs£94.34 million09/18/2025GBX 151.81GBX 151.800.00%GBX 151.80GBX 145.0711,979 shs£96.06 million09/17/2025GBX 151.83GBX 151.81-0.02%GBX 153GBX 151.81321 shs£96.07 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart abrdn Asian Income Fund Stock Chart Dunedin Income Growth Investment Trust Stock Chart abrdn New India Investment Trust Stock Chart Polar Capital Global Financials Stock Chart Third Point Investors Stock Chart Baillie Gifford European Growth Trust Stock Chart NextEnergy Solar Fund Stock Chart Henderson International Income Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRS Stock Alerts