Crystal Amber (CRS) Stock Chart & Stock Price History GBX 132.95 +3.45 (+2.66%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.38%, with a year-to-date return of 22.57%. In the past month, the stock has increased 7.91%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 132.95 with a market cap of £93.57 million and volume of 176,977 shares. Five years ago, the stock traded at GBX 85, representing a 56.41% increase over that period. At the time, it had a market cap of £77.47 million and a volume of 5,000 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.05%1 Month Performance+7.91%3 Month Performance+12.98%Year-To-Date Performance+22.57%1 Year Performance+49.38%5 Year Performance+56.41% CRS Stock Chart for Saturday, June, 14, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 129.86GBX 132.95+2.37%GBX 132.95GBX 129176,977 shs£93.57 million06/12/2025GBX 129.88GBX 129.86-0.01%GBX 129.86GBX 124.6618,637 shs£91.40 million06/11/2025GBX 129GBX 129.88+0.68%GBX 129.88GBX 129.88137,331 shs£91.40 million06/10/2025GBX 129.01GBX 129-0.01%GBX 129.89GBX 12959,124 shs£90.79 million06/09/2025GBX 129.01GBX 129.01GBX 129.90GBX 129.01116,485 shs£90.80 million06/06/2025GBX 129.01GBX 129.01GBX 129.50GBX 129.0112,684 shs£90.80 million06/05/2025GBX 129.01GBX 129.01GBX 129.50GBX 129.0112,684 shs£90.80 million06/04/2025GBX 129.01GBX 129.01GBX 129.91GBX 129139,569 shs£90.80 million06/03/2025GBX 129.92GBX 129.01-0.70%GBX 129.92GBX 128204,003 shs£90.80 million06/02/2025GBX 129.01GBX 129.92+0.71%GBX 129.92GBX 129132,047 shs£91.44 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 129.01GBX 129.01GBX 129.50GBX 129.0129,658 shs£90.80 million05/29/2025GBX 130GBX 129.01-0.76%GBX 130GBX 129203,970 shs£90.80 million05/28/2025GBX 129.01GBX 130+0.77%GBX 130GBX 129463,302 shs£91.49 million05/27/2025GBX 129GBX 129.01+0.01%GBX 129.50GBX 129.01161,036 shs£90.80 million05/26/2025GBX 129GBX 129GBX 130GBX 129237,126 shs£90.79 million05/23/2025GBX 129.01GBX 129-0.01%GBX 130GBX 129237,126 shs£90.79 million05/22/2025GBX 128.40GBX 129.01+0.48%GBX 130GBX 128.50268,543 shs£90.80 million05/21/2025GBX 127.50GBX 128.40+0.71%GBX 128.40GBX 128452,582 shs£90.37 million05/20/2025GBX 126.03GBX 127.50+1.17%GBX 127.58GBX 126379,088 shs£89.73 million05/19/2025GBX 127.16GBX 126.03-0.88%GBX 127.50GBX 126146,822 shs£88.70 million05/16/2025GBX 126GBX 127.16+0.92%GBX 127.16GBX 125183,367 shs£89.49 million05/15/2025GBX 123.20GBX 126+2.27%GBX 126GBX 124.50212,446 shs£88.68 million05/14/2025GBX 125GBX 123.20-1.44%GBX 126GBX 123.2021,091 shs£86.71 million05/13/2025GBX 124GBX 125+0.81%GBX 135GBX 123.0632,447 shs£87.97 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Lowland Stock Chart Fidelity Asian Values Stock Chart BlackRock Frontiers Stock Chart Henderson Far East Income Stock Chart Invesco Bond Income Plus Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Henderson International Income Stock Chart Baillie Gifford European Growth Trust Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
