Crystal Amber (CRS) Stock Chart & Stock Price History GBX 151 -1.87 (-1.22%) As of 07:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.99%, with a year-to-date return of 39.21%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 152.87 with a market cap of £107.59 million and volume of 38,656 shares. Five years ago, the stock traded at GBX 86.50, representing a 74.57% increase over that period. At the time, it had a market cap of £79.66 million and a volume of 25,500 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.22%1 Month Performance-2.13%3 Month Performance+17.04%Year-To-Date Performance+39.21%1 Year Performance+38.99%5 Year Performance+74.57% CRS Stock Chart for Monday, September, 1, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 151GBX 152.87+1.24%GBX 152.87GBX 15138,656 shs£107.59 million08/28/2025GBX 152.86GBX 151-1.22%GBX 155GBX 15133,482 shs£106.27 million08/27/2025GBX 151GBX 152.86+1.23%GBX 155GBX 15148,618 shs£107.58 million08/26/2025GBX 151GBX 151GBX 155GBX 15126,639 shs£106.27 million08/25/2025GBX 151GBX 151GBX 155GBX 14964,427 shs£106.27 million08/22/2025GBX 151GBX 151GBX 155GBX 14964,427 shs£106.27 million08/21/2025GBX 151GBX 151GBX 152.18GBX 1518,090 shs£106.27 million08/20/2025GBX 151.17GBX 151-0.11%GBX 155GBX 15110,636 shs£106.27 million08/19/2025GBX 152.18GBX 151.17-0.67%GBX 155GBX 145141,175 shs£106.39 million08/18/2025GBX 151.20GBX 152.18+0.65%GBX 155GBX 1518,361 shs£107.10 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 152.60GBX 151.20-0.92%GBX 152.20GBX 151.175,181 shs£106.41 million08/14/2025GBX 151.17GBX 152.60+0.95%GBX 152.60GBX 151.175,058 shs£107.40 million08/13/2025GBX 151.16GBX 151.17+0.00%GBX 155GBX 151.17750 shs£106.39 million08/12/2025GBX 151.16GBX 151.16+0.00%GBX 155GBX 151.1611,392 shs£106.39 million08/11/2025GBX 153.45GBX 151.16-1.49%GBX 153.35GBX 15027,258 shs£106.39 million08/08/2025GBX 151.16GBX 153.45+1.51%GBX 154.05GBX 151.1642,966 shs£108.00 million08/07/2025GBX 154.24GBX 151.16-2.00%GBX 155GBX 151.10135,187 shs£106.38 million08/06/2025GBX 154.52GBX 154.24-0.18%GBX 154.24GBX 151194,110 shs£108.55 million08/05/2025GBX 153.41GBX 154.52+0.72%GBX 155GBX 151.16145,700 shs£108.75 million08/04/2025GBX 154.29GBX 153.41-0.57%GBX 154.80GBX 151.08169,267 shs£107.97 million08/01/2025GBX 154.78GBX 154.29-0.32%GBX 154.40GBX 152.416,788 shs£108.59 million07/31/2025GBX 155GBX 154.78-0.14%GBX 154.83GBX 152.416,621 shs£108.93 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart NextEnergy Solar Fund Stock Chart Invesco Bond Income Plus Stock Chart Fidelity Asian Values Stock Chart Dunedin Income Growth Investment Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart abrdn New India Investment Trust Stock Chart Polar Capital Global Financials Stock Chart Scottish Oriental Smaller Cos Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
