Free Trial
→ New Buy Alert: Should you put $1,000 into Oracle (ORCL) now? (From Chaikin Analytics) (Ad)tc pixel Free CRS Stock Alerts

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 151.72 -1.28 (-0.84%)
As of 09/25/2025 12:35 PM Eastern
Compare

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.07%, with a year-to-date return of 39.87%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 151.72 with a market cap of £96.01 million and volume of 16,905 shares. Five years ago, the stock traded at GBX 76.30, representing a 98.85% increase over that period. At the time, it had a market cap of £69.44 million and a volume of 2,051 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+0.48%
3 Month
Performance
+12.51%
Year-To-Date
Performance
+39.87%
1 Year
Performance
+40.07%
5 Year
Performance
+98.85%

CRS Stock Chart for Friday, September, 26, 2025

CRS Chart by TradingView

Crystal Amber Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 149.08GBX 151.72
+1.77%		GBX 153GBX 151.4016,905 shs£96.01 million
09/24/2025GBX 151.72GBX 149.08
-1.74%		GBX 151.72GBX 149.086,431 shs£94.34 million
09/23/2025GBX 149.08GBX 151.72
+1.77%		GBX 151.72GBX 148.80100,366 shs£96.01 million
09/22/2025GBX 149.08GBX 149.08GBX 153GBX 149182,177 shs£94.34 million
09/19/2025GBX 151.80GBX 149.08
-1.79%		GBX 153GBX 149.0899,483 shs£94.34 million
09/18/2025GBX 151.81GBX 151.80
0.00%		GBX 151.80GBX 145.0711,979 shs£96.06 million
09/17/2025GBX 151.83GBX 151.81
-0.02%		GBX 153GBX 151.81321 shs£96.07 million
09/16/2025GBX 151.92GBX 151.83
-0.06%		GBX 151.91GBX 149.0860,596 shs£96.08 million
09/15/2025GBX 151.96GBX 151.92
-0.03%		GBX 151.95GBX 149682 shs£96.14 million
09/12/2025GBX 149GBX 151.96
+1.99%		GBX 151.96GBX 14962,939 shs£96.16 million
09/11/2025GBX 149GBX 149GBX 153GBX 14957,000 shs£94.29 million
09/10/2025GBX 151.96GBX 149
-1.95%		GBX 153GBX 14917,250 shs£94.29 million
09/09/2025GBX 149GBX 151.96
+1.99%		GBX 151.96GBX 14912,407 shs£96.16 million
09/08/2025GBX 150GBX 149
-0.67%		GBX 151.96GBX 14953,537 shs£94.29 million
09/05/2025GBX 150GBX 150GBX 153.50GBX 15072,012 shs£95.49 million
09/04/2025GBX 152.60GBX 150
-1.70%		GBX 152.60GBX 15070,700 shs£95.49 million
09/03/2025GBX 150GBX 152.60
+1.73%		GBX 154GBX 15065,822 shs£97.14 million
09/02/2025GBX 151GBX 150
-0.66%		GBX 152.87GBX 14950,912 shs£95.49 million
09/01/2025GBX 152.87GBX 151
-1.22%		GBX 151.08GBX 15121,400 shs£96.12 million
08/29/2025GBX 151GBX 152.87
+1.24%		GBX 152.87GBX 15138,656 shs£107.59 million
08/28/2025GBX 152.86GBX 151
-1.22%		GBX 155GBX 15133,482 shs£106.27 million
08/27/2025GBX 151GBX 152.86
+1.23%		GBX 155GBX 15148,618 shs£107.58 million
08/26/2025GBX 151GBX 151GBX 155GBX 15126,639 shs£106.27 million
08/25/2025GBX 151GBX 151GBX 155GBX 14964,427 shs£106.27 million
Related Companies

This page (LON:CRS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel