Crystal Amber (CRS) Stock Chart & Stock Price History GBX 122 -4.50 (-3.56%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance 5 Day Performance-3.74%1 Month Performance+6.09%3 Month Performance+11.93%6 Month Performance+12.96%Year-To-Date Performance+12.47%1 Year Performance+56.20% Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address CRS Stock Chart for Saturday, May, 3, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 124.45GBX 122-1.97%GBX 126GBX 1228,122 shs£85.86 million05/01/2025GBX 124.50GBX 124.45-0.04%GBX 126GBX 12476,940 shs£87.59 million04/30/2025GBX 126.24GBX 124.50-1.38%GBX 126GBX 118119,919 shs£87.62 million04/29/2025GBX 126.74GBX 126.24-0.40%GBX 126.29GBX 125.5396,577 shs£88.84 million04/28/2025GBX 124GBX 126.74+2.21%GBX 126.92GBX 12440,763 shs£89.20 million04/25/2025GBX 125GBX 124-0.80%GBX 127.20GBX 123.2549,567 shs£87.27 million04/24/2025GBX 124GBX 125+0.81%GBX 127.50GBX 125159,570 shs£87.97 million04/23/2025GBX 126.90GBX 124-2.29%GBX 127GBX 1241.40 million shs£87.27 million04/22/2025GBX 127.27GBX 126.90-0.29%GBX 127.72GBX 123.252.14 million shs£89.31 million04/21/2025GBX 127.27GBX 127.27GBX 127.50GBX 126228,187 shs£89.57 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 127.27GBX 127.27GBX 127.50GBX 126228,187 shs£89.57 million04/17/2025GBX 127.42GBX 127.27-0.12%GBX 127.50GBX 126228,187 shs£89.57 million04/16/2025GBX 126GBX 127.42+1.13%GBX 130GBX 123226,984 shs£89.68 million04/15/2025GBX 119GBX 126+5.88%GBX 128.49GBX 123144,337 shs£88.68 million04/14/2025GBX 119.70GBX 119-0.58%GBX 119.82GBX 11915,650 shs£83.75 million04/11/2025GBX 114GBX 119.70+5.00%GBX 119.70GBX 112.5041 shs£84.24 million04/10/2025GBX 111GBX 114+2.70%GBX 114GBX 11146,074 shs£80.23 million04/09/2025GBX 117GBX 111-5.13%GBX 111GBX 107.5040,748 shs£78.12 million04/09/2025GBX 117GBX 111-5.13%GBX 111GBX 107.5040,748 shs£78.12 million04/08/2025GBX 107GBX 117+9.35%GBX 117GBX 113.04201,909 shs£82.34 million04/08/2025GBX 107GBX 117+9.35%GBX 117GBX 113.04201,909 shs£82.34 million04/07/2025GBX 115GBX 107-6.96%GBX 115GBX 106177,127 shs£75.31 million04/04/2025GBX 115GBX 115GBX 116.78GBX 112.1039,420 shs£80.94 million04/03/2025GBX 115GBX 115GBX 115.30GBX 1159,225 shs£80.94 million04/02/2025GBX 118.86GBX 115-3.25%GBX 119.50GBX 11514,673 shs£80.94 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart CT Private Equity Trust Stock Chart Invesco Bond Income Plus Stock Chart Fidelity Asian Values Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart Henderson International Income Stock Chart Mid Wynd International Inv Tr Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRS Stock Free CRS Stock Alerts