Crystal Amber (CRS) Stock Chart & Stock Price History GBX 129 -0.50 (-0.39%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.20%, with a year-to-date return of 18.93%. In the past month, the stock has increased 4.03%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 129.01 with a market cap of £90.80 million and volume of 268,543 shares. Five years ago, the stock traded at GBX 70, representing a 84.29% increase over that period. At the time, it had a market cap of £65.41 million and a volume of 36,663 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance+4.03%3 Month Performance+4.26%Year-To-Date Performance+18.93%1 Year Performance+59.20%5 Year Performance+84.29% CRS Stock Chart for Friday, May, 23, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 128.40GBX 129.01+0.48%GBX 130GBX 128.50268,543 shs£90.80 million05/21/2025GBX 127.50GBX 128.40+0.71%GBX 128.40GBX 128452,582 shs£90.37 million05/20/2025GBX 126.03GBX 127.50+1.17%GBX 127.58GBX 126379,088 shs£89.73 million05/19/2025GBX 127.16GBX 126.03-0.88%GBX 127.50GBX 126146,822 shs£88.70 million05/16/2025GBX 126GBX 127.16+0.92%GBX 127.16GBX 125183,367 shs£89.49 million05/15/2025GBX 123.20GBX 126+2.27%GBX 126GBX 124.50212,446 shs£88.68 million05/14/2025GBX 125GBX 123.20-1.44%GBX 126GBX 123.2021,091 shs£86.71 million05/13/2025GBX 124GBX 125+0.81%GBX 135GBX 123.0632,447 shs£87.97 million05/12/2025GBX 124.02GBX 124-0.02%GBX 126GBX 1242,000 shs£87.27 million05/09/2025GBX 124.34GBX 124.02-0.25%GBX 126GBX 124.025,821 shs£87.28 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 123.58GBX 124.34+0.62%GBX 126GBX 123.059,522 shs£87.51 million05/07/2025GBX 124.38GBX 123.58-0.64%GBX 126GBX 12382,350 shs£86.97 million05/06/2025GBX 122GBX 124.38+1.95%GBX 124.45GBX 12376,955 shs£87.53 million05/05/2025GBX 122GBX 122GBX 126GBX 1228,122 shs£85.86 million05/02/2025GBX 124.45GBX 122-1.97%GBX 126GBX 1228,122 shs£85.86 million05/01/2025GBX 124.50GBX 124.45-0.04%GBX 126GBX 12476,940 shs£87.59 million04/30/2025GBX 126.24GBX 124.50-1.38%GBX 126GBX 118119,919 shs£87.62 million04/29/2025GBX 126.74GBX 126.24-0.40%GBX 126.29GBX 125.5396,577 shs£88.84 million04/28/2025GBX 124GBX 126.74+2.21%GBX 126.92GBX 12440,763 shs£89.20 million04/25/2025GBX 125GBX 124-0.80%GBX 127.20GBX 123.2549,567 shs£87.27 million04/24/2025GBX 124GBX 125+0.81%GBX 127.50GBX 125159,570 shs£87.97 million04/23/2025GBX 126.90GBX 124-2.29%GBX 127GBX 1241.40 million shs£87.27 million04/22/2025GBX 127.27GBX 126.90-0.29%GBX 127.72GBX 123.252.14 million shs£89.31 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart Fidelity Asian Values Stock Chart Lowland Stock Chart Henderson Far East Income Stock Chart CT Private Equity Trust Stock Chart Invesco Bond Income Plus Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Henderson International Income Stock Chart Baillie Gifford European Growth Trust Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CRS Stock Free CRS Stock Alerts