Crystal Amber (CRS) Stock Chart & Stock Price History GBX 157.72 +2.72 (+1.75%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Crystal Amber Stock Price Performance The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.29%, with a year-to-date return of 45.40%. In the past month, the stock has increased 21.29%, reflecting recent market activity. As of the latest close, Crystal Amber traded at GBX 157.72 with a market cap of £111 million and volume of 132,292 shares. Five years ago, the stock traded at GBX 81.50, representing a 93.52% increase over that period. At the time, it had a market cap of £75.06 million and a volume of 5,000 shares. Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+21.29%3 Month Performance+23.92%Year-To-Date Performance+45.40%1 Year Performance+81.29%5 Year Performance+93.52% CRS Stock Chart for Thursday, July, 17, 2025 CRS Chart by TradingView Crystal Amber Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 156.72GBX 157.72+0.64%GBX 157.72GBX 151132,292 shs£111 million07/15/2025GBX 155.72GBX 156.72+0.64%GBX 156.72GBX 149.52166,731 shs£110.30 million07/14/2025GBX 156GBX 155.72-0.18%GBX 155.72GBX 149.40467,328 shs£109.59 million07/11/2025GBX 156.10GBX 156-0.06%GBX 156.20GBX 149.4094,361 shs£109.79 million07/10/2025GBX 149.40GBX 156.10+4.48%GBX 156.44GBX 149.6490,220 shs£109.86 million07/09/2025GBX 155.44GBX 149.40-3.89%GBX 156.44GBX 149.40868,422 shs£105.15 million07/08/2025GBX 148.08GBX 155.44+4.97%GBX 155.44GBX 150987,894 shs£109.40 million07/07/2025GBX 150GBX 148.08-1.28%GBX 155.16GBX 1481.11 million shs£104.22 million07/04/2025GBX 150.35GBX 150.35GBX 155.90GBX 139.30247,642 shs£105.81 million07/03/2025GBX 135.69GBX 150.35+10.80%GBX 155.90GBX 139.30247,642 shs£105.81 million Get the Latest News and Ratings for CRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 134GBX 135.69+1.26%GBX 135.84GBX 132.50163,916 shs£95.50 million07/01/2025GBX 134GBX 134GBX 135GBX 134410,913 shs£94.31 million06/30/2025GBX 134GBX 134GBX 134.84GBX 134481,223 shs£94.31 million06/27/2025GBX 134.85GBX 134-0.63%GBX 134.84GBX 134206,356 shs£94.31 million06/26/2025GBX 134GBX 134.85+0.63%GBX 134.85GBX 134.50100,216 shs£94.91 million06/25/2025GBX 132GBX 134+1.52%GBX 134GBX 132233,560 shs£94.31 million06/24/2025GBX 132GBX 132GBX 133GBX 132207,443 shs£92.90 million06/23/2025GBX 132GBX 132GBX 133.68GBX 132174,775 shs£92.90 million06/20/2025GBX 132.20GBX 132-0.15%GBX 133.52GBX 131412,424 shs£92.90 million06/19/2025GBX 130.04GBX 132.20+1.66%GBX 132.50GBX 132.20424,194 shs£93.04 million06/18/2025GBX 130.04GBX 130.04GBX 133.40GBX 130519,476 shs£91.52 million06/17/2025GBX 132.71GBX 130.04-2.01%GBX 133.40GBX 130519,476 shs£91.52 million06/16/2025GBX 132.95GBX 132.71-0.18%GBX 134.67GBX 130267,666 shs£93.40 million Related Companies Audioboom Group Stock Chart Rockfire Resources Stock Chart NextEnergy Solar Fund Stock Chart Pacific Assets Stock Chart Tatton Asset Management Stock Chart RTW Biotech Opportunities Stock Chart JPMorgan Global Emerg Mkts Stock Chart Octopus Renewables Infrastructure Trust Stock Chart North American Income Trust Stock Chart Dunedin Income Growth Investment Trust Stock Chart Receive CRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRS) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crystal Amber Please log in to your account or sign up in order to add this asset to your watchlist. Share Crystal Amber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
