Free Trial

Crystal Amber (CRS) Stock Chart & Stock Price History

Crystal Amber logo
GBX 129 -0.50 (-0.39%)
As of 12:30 PM Eastern

Crystal Amber Stock Price Performance

The Crystal Amber (CRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.20%, with a year-to-date return of 18.93%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Crystal Amber traded at GBX 129.01 with a market cap of £90.80 million and volume of 268,543 shares. Five years ago, the stock traded at GBX 70, representing a 84.29% increase over that period. At the time, it had a market cap of £65.41 million and a volume of 36,663 shares.

Receive CRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crystal Amber and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+4.03%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+59.20%
5 Year
Performance
+84.29%

CRS Stock Chart for Friday, May, 23, 2025

Crystal Amber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 128.40GBX 129.01
+0.48%
GBX 130GBX 128.50268,543 shs£90.80 million
05/21/2025GBX 127.50GBX 128.40
+0.71%
GBX 128.40GBX 128452,582 shs£90.37 million
05/20/2025GBX 126.03GBX 127.50
+1.17%
GBX 127.58GBX 126379,088 shs£89.73 million
05/19/2025GBX 127.16GBX 126.03
-0.88%
GBX 127.50GBX 126146,822 shs£88.70 million
05/16/2025GBX 126GBX 127.16
+0.92%
GBX 127.16GBX 125183,367 shs£89.49 million
05/15/2025GBX 123.20GBX 126
+2.27%
GBX 126GBX 124.50212,446 shs£88.68 million
05/14/2025GBX 125GBX 123.20
-1.44%
GBX 126GBX 123.2021,091 shs£86.71 million
05/13/2025GBX 124GBX 125
+0.81%
GBX 135GBX 123.0632,447 shs£87.97 million
05/12/2025GBX 124.02GBX 124
-0.02%
GBX 126GBX 1242,000 shs£87.27 million
05/09/2025GBX 124.34GBX 124.02
-0.25%
GBX 126GBX 124.025,821 shs£87.28 million
05/08/2025GBX 123.58GBX 124.34
+0.62%
GBX 126GBX 123.059,522 shs£87.51 million
05/07/2025GBX 124.38GBX 123.58
-0.64%
GBX 126GBX 12382,350 shs£86.97 million
05/06/2025GBX 122GBX 124.38
+1.95%
GBX 124.45GBX 12376,955 shs£87.53 million
05/05/2025GBX 122GBX 122GBX 126GBX 1228,122 shs£85.86 million
05/02/2025GBX 124.45GBX 122
-1.97%
GBX 126GBX 1228,122 shs£85.86 million
05/01/2025GBX 124.50GBX 124.45
-0.04%
GBX 126GBX 12476,940 shs£87.59 million
04/30/2025GBX 126.24GBX 124.50
-1.38%
GBX 126GBX 118119,919 shs£87.62 million
04/29/2025GBX 126.74GBX 126.24
-0.40%
GBX 126.29GBX 125.5396,577 shs£88.84 million
04/28/2025GBX 124GBX 126.74
+2.21%
GBX 126.92GBX 12440,763 shs£89.20 million
04/25/2025GBX 125GBX 124
-0.80%
GBX 127.20GBX 123.2549,567 shs£87.27 million
04/24/2025GBX 124GBX 125
+0.81%
GBX 127.50GBX 125159,570 shs£87.97 million
04/23/2025GBX 126.90GBX 124
-2.29%
GBX 127GBX 1241.40 million shs£87.27 million
04/22/2025GBX 127.27GBX 126.90
-0.29%
GBX 127.72GBX 123.252.14 million shs£89.31 million

This page (LON:CRS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners