Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 179.60 -6.00 (-3.23%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.23%, with a year-to-date return of 6.34%. In the past month, the stock has increased 6.78%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 185.60 with a market cap of £476.03 million and volume of 491,839 shares. Five years ago, the stock traded at GBX 241.40, representing a 25.60% decrease over that period. At the time, it had a market cap of £628.94 million and a volume of 718,388 shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.32%1 Month Performance+6.78%3 Month Performance+16.62%Year-To-Date Performance+6.34%1 Year Performance-21.23%5 Year Performance-25.60% CRST Stock Chart for Thursday, May, 22, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 190.96GBX 185.60-2.81%GBX 189.01GBX 184.16491,839 shs£476.03 million05/20/2025GBX 187.20GBX 190.96+2.01%GBX 191.80GBX 183.50443,478 shs£489.78 million05/19/2025GBX 187.70GBX 187.20-0.27%GBX 188GBX 181.80340,749 shs£480.14 million05/16/2025GBX 187.30GBX 187.70+0.21%GBX 188.40GBX 185264,804 shs£481.42 million05/15/2025GBX 185.30GBX 187.30+1.08%GBX 189.60GBX 181.70449,367 shs£480.39 million05/14/2025GBX 188.50GBX 185.30-1.70%GBX 190.10GBX 183.90348,834 shs£475.27 million05/13/2025GBX 189.80GBX 188.50-0.68%GBX 194.10GBX 186.70317,420 shs£483.47 million05/12/2025GBX 192.90GBX 189.80-1.61%GBX 198.40GBX 189.40576,451 shs£486.81 million05/09/2025GBX 197GBX 192.90-2.08%GBX 198.50GBX 191.60743,189 shs£494.76 million05/08/2025GBX 193.90GBX 197+1.60%GBX 197.75GBX 1941.70 million shs£505.27 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 188.70GBX 193.90+2.76%GBX 195.50GBX 187.601.01 million shs£497.32 million05/06/2025GBX 188.10GBX 188.70+0.32%GBX 191GBX 186.10664,843 shs£483.99 million05/05/2025GBX 188.10GBX 188.10GBX 188.90GBX 184362,731 shs£482.45 million05/02/2025GBX 185.30GBX 188.10+1.51%GBX 188.90GBX 184362,731 shs£482.45 million05/01/2025GBX 179.80GBX 185.30+3.06%GBX 185.30GBX 177.70364,156 shs£475.27 million04/30/2025GBX 178.90GBX 179.80+0.50%GBX 183.30GBX 173.60473,246 shs£461.16 million04/29/2025GBX 175.90GBX 178.90+1.71%GBX 183.50GBX 175.20529,593 shs£458.85 million04/28/2025GBX 173.80GBX 175.90+1.21%GBX 176GBX 171.80419,659 shs£451.16 million04/25/2025GBX 171.80GBX 173.80+1.16%GBX 178.20GBX 171.40470,755 shs£445.77 million04/24/2025GBX 171GBX 171.80+0.47%GBX 175GBX 169.40411,214 shs£440.64 million04/23/2025GBX 168.20GBX 171+1.66%GBX 175.40GBX 169.90498,938 shs£438.59 million04/22/2025GBX 168.40GBX 168.20-0.12%GBX 173.30GBX 164.30574,763 shs£431.41 million04/21/2025GBX 168.40GBX 168.40GBX 168.80GBX 161.40396,767 shs£431.92 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
