Free Trial

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 186.80 -2.90 (-1.53%)
As of 07/25/2025 12:39 PM Eastern

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.24%, with a year-to-date return of 10.60%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 186.80 with a market cap of £479.11 million and volume of 219,013 shares. Five years ago, the stock traded at GBX 207, representing a 9.76% decrease over that period. At the time, it had a market cap of £531.83 million and a volume of 568,509 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-2.05%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+10.60%
1 Year
Performance
-29.24%
5 Year
Performance
-9.76%

CRST Stock Chart for Saturday, July, 26, 2025

Crest Nicholson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 189.70GBX 186.80
-1.53%
GBX 189.70GBX 185.70219,013 shs£479.11 million
07/24/2025GBX 188.80GBX 189.70
+0.48%
GBX 191.40GBX 187.60316,905 shs£486.55 million
07/23/2025GBX 188.60GBX 188.80
+0.11%
GBX 191.40GBX 184.10173,105 shs£484.24 million
07/22/2025GBX 188.80GBX 188.60
-0.11%
GBX 192.10GBX 185.60158,860 shs£483.73 million
07/21/2025GBX 186GBX 188.80
+1.51%
GBX 188.80GBX 185.90209,229 shs£484.24 million
07/18/2025GBX 188.10GBX 186
-1.12%
GBX 190GBX 185.70239,583 shs£477.06 million
07/17/2025GBX 186GBX 188.10
+1.13%
GBX 189.30GBX 185.50249,240 shs£482.45 million
07/16/2025GBX 185.88GBX 186
+0.07%
GBX 188.10GBX 182344,784 shs£477.06 million
07/15/2025GBX 188.40GBX 185.88
-1.34%
GBX 188.16GBX 184.20333,979 shs£476.75 million
07/14/2025GBX 187GBX 188.40
+0.75%
GBX 189.23GBX 181.70191,878 shs£483.22 million
07/11/2025GBX 189.30GBX 187
-1.22%
GBX 189.40GBX 185.70228,478 shs£479.63 million
07/10/2025GBX 186.10GBX 189.30
+1.72%
GBX 189.60GBX 186.80299,397 shs£485.52 million
07/09/2025GBX 183.50GBX 186.10
+1.42%
GBX 186.50GBX 182.70247,108 shs£477.32 million
07/08/2025GBX 184GBX 183.50
-0.27%
GBX 184.20GBX 181.10369,910 shs£470.65 million
07/07/2025GBX 182.70GBX 184
+0.71%
GBX 184.70GBX 181.10268,515 shs£471.93 million
07/04/2025GBX 183.92GBX 183.92GBX 185.20GBX 178376,294 shs£471.73 million
07/03/2025GBX 181.86GBX 183.92
+1.13%
GBX 185.20GBX 178376,294 shs£471.73 million
07/02/2025GBX 188.70GBX 181.86
-3.62%
GBX 192.20GBX 180.36583,779 shs£466.45 million
07/01/2025GBX 186.70GBX 188.70
+1.07%
GBX 188.70GBX 184.10388,732 shs£483.99 million
06/30/2025GBX 194.70GBX 186.70
-4.11%
GBX 195.70GBX 185635,360 shs£478.86 million
06/27/2025GBX 190.70GBX 194.70
+2.10%
GBX 196.50GBX 191616,247 shs£499.37 million
06/26/2025GBX 190.50GBX 190.70
+0.10%
GBX 193.30GBX 186.90365,503 shs£489.12 million
06/25/2025GBX 189.60GBX 190.50
+0.47%
GBX 191.70GBX 189.60281,403 shs£488.60 million

This page (LON:CRST) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners