Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 182.70 -1.30 (-0.71%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of 8.17%. In the past month, the stock has increased 4.28%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 183.92 with a market cap of £471.73 million and volume of 376,294 shares. Five years ago, the stock traded at GBX 196.50, representing a 7.02% decrease over that period. At the time, it had a market cap of £504.85 million and a volume of 1.12 million shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance+4.28%3 Month Performance+20.36%Year-To-Date Performance+8.17%1 Year Performance-26.92%5 Year Performance-7.02% CRST Stock Chart for Saturday, July, 5, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 183.92GBX 183.92GBX 185.20GBX 178376,294 shs£471.73 million07/03/2025GBX 181.86GBX 183.92+1.13%GBX 185.20GBX 178376,294 shs£471.73 million07/02/2025GBX 188.70GBX 181.86-3.62%GBX 192.20GBX 180.36583,779 shs£466.45 million07/01/2025GBX 186.70GBX 188.70+1.07%GBX 188.70GBX 184.10388,732 shs£483.99 million06/30/2025GBX 194.70GBX 186.70-4.11%GBX 195.70GBX 185635,360 shs£478.86 million06/27/2025GBX 190.70GBX 194.70+2.10%GBX 196.50GBX 191616,247 shs£499.37 million06/26/2025GBX 190.50GBX 190.70+0.10%GBX 193.30GBX 186.90365,503 shs£489.12 million06/25/2025GBX 189.60GBX 190.50+0.47%GBX 191.70GBX 189.60281,403 shs£488.60 million06/24/2025GBX 188.90GBX 189.60+0.37%GBX 192.40GBX 187.50624,785 shs£486.29 million06/23/2025GBX 184.10GBX 188.90+2.61%GBX 188.90GBX 182.90291,965 shs£484.50 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 182.92GBX 184.10+0.65%GBX 184.30GBX 1802.63 million shs£472.19 million06/19/2025GBX 185.30GBX 182.92-1.29%GBX 190.20GBX 182.20322,127 shs£469.15 million06/18/2025GBX 185.30GBX 185.30GBX 189.60GBX 182.60406,389 shs£475.27 million06/17/2025GBX 185.20GBX 185.30+0.05%GBX 189GBX 182.70564,694 shs£475.27 million06/16/2025GBX 188.71GBX 185.20-1.86%GBX 191GBX 184.10465,919 shs£475.01 million06/13/2025GBX 196.90GBX 188.71-4.16%GBX 195.50GBX 187.701.47 million shs£484.01 million06/12/2025GBX 189.30GBX 196.90+4.01%GBX 197.60GBX 184.801.14 million shs£505.02 million06/11/2025GBX 179.41GBX 189.30+5.51%GBX 193.40GBX 180.70674,651 shs£485.52 million06/10/2025GBX 173.45GBX 179.41+3.44%GBX 181.90GBX 174.90974,337 shs£460.16 million06/09/2025GBX 175.41GBX 173.45-1.12%GBX 177.30GBX 169.60482,760 shs£444.87 million06/06/2025GBX 175.20GBX 175.41+0.12%GBX 178.50GBX 173.50720,543 shs£449.90 million06/05/2025GBX 174.60GBX 175.20+0.34%GBX 176.70GBX 171.70352,839 shs£449.36 million06/04/2025GBX 174.50GBX 174.60+0.06%GBX 177.60GBX 174.35322,661 shs£447.82 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRST Stock Alerts