Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free CRST Stock Alerts

Crest Nicholson (CRST) Stock Chart & Stock Price History

Crest Nicholson logo
GBX 160 +3.40 (+2.17%)
As of 09/29/2025 12:28 PM Eastern
Compare

Crest Nicholson Stock Price Performance

The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.10%, with a year-to-date return of -5.27%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Crest Nicholson traded at GBX 160 with a market cap of £410.16 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 194.10, representing a 17.57% decrease over that period. At the time, it had a market cap of £498.68 million and a volume of 675,050 shares.

Receive CRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+6.52%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-17.10%
5 Year
Performance
-17.57%

CRST Stock Chart for Tuesday, September, 30, 2025

CRST Chart by TradingView

Crest Nicholson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 156.60GBX 160
+2.17%		GBX 162.70GBX 157.681.01 million shs£410.16 million
09/26/2025GBX 155.10GBX 156.60
+0.97%		GBX 158.20GBX 154724,433 shs£401.44 million
09/25/2025GBX 157.30GBX 155.10
-1.40%		GBX 161.60GBX 155.10434,961 shs£397.59 million
09/24/2025GBX 156.60GBX 157.30
+0.45%		GBX 158.50GBX 154.10581,639 shs£403.23 million
09/23/2025GBX 156GBX 156.60
+0.38%		GBX 161GBX 155.60764,586 shs£401.43 million
09/22/2025GBX 156.40GBX 156
-0.26%		GBX 159.20GBX 155.40592,140 shs£399.90 million
09/19/2025GBX 158.90GBX 156.40
-1.57%		GBX 158.80GBX 153.806.33 million shs£400.93 million
09/18/2025GBX 156.50GBX 158.90
+1.53%		GBX 160.10GBX 153.50967,338 shs£407.34 million
09/17/2025GBX 151.20GBX 156.50
+3.51%		GBX 157GBX 151.30476,902 shs£401.18 million
09/16/2025GBX 152.88GBX 151.20
-1.10%		GBX 154.30GBX 151712,015 shs£387.60 million
09/15/2025GBX 152.92GBX 152.88
-0.02%		GBX 156.10GBX 150619,352 shs£391.91 million
09/12/2025GBX 152.21GBX 152.92
+0.46%		GBX 155GBX 151.40690,855 shs£392.00 million
09/11/2025GBX 148.80GBX 152.21
+2.29%		GBX 152.80GBX 147757,311 shs£390.20 million
09/10/2025GBX 147.90GBX 148.80
+0.61%		GBX 148.90GBX 145.60707,065 shs£381.44 million
09/09/2025GBX 148.80GBX 147.90
-0.60%		GBX 151.70GBX 146601,536 shs£379.14 million
09/08/2025GBX 150.90GBX 148.80
-1.39%		GBX 154.50GBX 147.40729,620 shs£381.44 million
09/05/2025GBX 149.40GBX 150.90
+1.00%		GBX 153.30GBX 149.8055.05 million shs£386.83 million
09/04/2025GBX 146.70GBX 149.40
+1.84%		GBX 149.93GBX 146.902.27 million shs£382.98 million
09/03/2025GBX 147.29GBX 146.70
-0.40%		GBX 148.60GBX 143.306.71 million shs£376.06 million
09/02/2025GBX 148.40GBX 147.29
-0.75%		GBX 149GBX 144.305.12 million shs£377.57 million
09/01/2025GBX 150.20GBX 148.40
-1.20%		GBX 152GBX 147.101.78 million shs£380.42 million
08/29/2025GBX 155.02GBX 150.20
-3.11%		GBX 157.60GBX 150.201.20 million shs£385.24 million
08/28/2025GBX 162.10GBX 155.02
-4.37%		GBX 163.30GBX 154.20814,614 shs£397.60 million
Related Companies

This page (LON:CRST) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel