Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 179 +0.10 (+0.06%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.04%, with a year-to-date return of 5.98%. In the past month, the stock has decreased 3.76%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 179 with a market cap of £459.11 million and volume of 488,823 shares. Five years ago, the stock traded at GBX 193.20, representing a 7.35% decrease over that period. At the time, it had a market cap of £496.37 million and a volume of 1.49 million shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.00%1 Month Performance-3.76%3 Month Performance-4.64%Year-To-Date Performance+5.98%1 Year Performance-16.04%5 Year Performance-7.35% CRST Stock Chart for Saturday, August, 16, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 178.90GBX 179+0.06%GBX 182.90GBX 177.96488,823 shs£459.11 million08/14/2025GBX 179.60GBX 178.90-0.39%GBX 182.80GBX 178.90258,101 shs£458.85 million08/13/2025GBX 180.30GBX 179.60-0.39%GBX 181.60GBX 178.10284,036 shs£460.65 million08/12/2025GBX 180.80GBX 180.30-0.28%GBX 184.10GBX 177.90574,198 shs£462.44 million08/11/2025GBX 184.90GBX 180.80-2.22%GBX 187.70GBX 179.20177,601 shs£463.72 million08/08/2025GBX 185.40GBX 184.90-0.27%GBX 188.30GBX 182.50175,316 shs£474.24 million08/07/2025GBX 188.10GBX 185.40-1.44%GBX 188.80GBX 183.40254,938 shs£475.52 million08/06/2025GBX 182.40GBX 188.10+3.12%GBX 188.10GBX 182.30222,469 shs£482.45 million08/05/2025GBX 183.70GBX 182.40-0.71%GBX 186.10GBX 181.55266,307 shs£467.83 million08/04/2025GBX 181GBX 183.70+1.49%GBX 183.70GBX 177325,612 shs£471.16 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 182.70GBX 181-0.93%GBX 186.10GBX 178.56256,434 shs£464.24 million07/31/2025GBX 180.80GBX 182.70+1.05%GBX 182.70GBX 176.60279,526 shs£468.60 million07/30/2025GBX 183.50GBX 180.80-1.47%GBX 185.80GBX 178306,195 shs£463.72 million07/29/2025GBX 184.50GBX 183.50-0.54%GBX 186.20GBX 183.30211,746 shs£470.65 million07/28/2025GBX 186.80GBX 184.50-1.23%GBX 190.40GBX 183.30381,830 shs£473.21 million07/25/2025GBX 189.70GBX 186.80-1.53%GBX 189.70GBX 185.70219,013 shs£479.11 million07/24/2025GBX 188.80GBX 189.70+0.48%GBX 191.40GBX 187.60316,905 shs£486.55 million07/23/2025GBX 188.60GBX 188.80+0.11%GBX 191.40GBX 184.10173,105 shs£484.24 million07/22/2025GBX 188.80GBX 188.60-0.11%GBX 192.10GBX 185.60158,860 shs£483.73 million07/21/2025GBX 186GBX 188.80+1.51%GBX 188.80GBX 185.90209,229 shs£484.24 million07/18/2025GBX 188.10GBX 186-1.12%GBX 190GBX 185.70239,583 shs£477.06 million07/17/2025GBX 186GBX 188.10+1.13%GBX 189.30GBX 185.50249,240 shs£482.45 million07/16/2025GBX 185.88GBX 186+0.07%GBX 188.10GBX 182344,784 shs£477.06 million07/15/2025GBX 188.40GBX 185.88-1.34%GBX 188.16GBX 184.20333,979 shs£476.75 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access