Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 186.80 -2.90 (-1.53%) As of 07/25/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.24%, with a year-to-date return of 10.60%. In the past month, the stock has decreased 2.05%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 186.80 with a market cap of £479.11 million and volume of 219,013 shares. Five years ago, the stock traded at GBX 207, representing a 9.76% decrease over that period. At the time, it had a market cap of £531.83 million and a volume of 568,509 shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance-2.05%3 Month Performance+7.48%Year-To-Date Performance+10.60%1 Year Performance-29.24%5 Year Performance-9.76% CRST Stock Chart for Saturday, July, 26, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 189.70GBX 186.80-1.53%GBX 189.70GBX 185.70219,013 shs£479.11 million07/24/2025GBX 188.80GBX 189.70+0.48%GBX 191.40GBX 187.60316,905 shs£486.55 million07/23/2025GBX 188.60GBX 188.80+0.11%GBX 191.40GBX 184.10173,105 shs£484.24 million07/22/2025GBX 188.80GBX 188.60-0.11%GBX 192.10GBX 185.60158,860 shs£483.73 million07/21/2025GBX 186GBX 188.80+1.51%GBX 188.80GBX 185.90209,229 shs£484.24 million07/18/2025GBX 188.10GBX 186-1.12%GBX 190GBX 185.70239,583 shs£477.06 million07/17/2025GBX 186GBX 188.10+1.13%GBX 189.30GBX 185.50249,240 shs£482.45 million07/16/2025GBX 185.88GBX 186+0.07%GBX 188.10GBX 182344,784 shs£477.06 million07/15/2025GBX 188.40GBX 185.88-1.34%GBX 188.16GBX 184.20333,979 shs£476.75 million07/14/2025GBX 187GBX 188.40+0.75%GBX 189.23GBX 181.70191,878 shs£483.22 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 189.30GBX 187-1.22%GBX 189.40GBX 185.70228,478 shs£479.63 million07/10/2025GBX 186.10GBX 189.30+1.72%GBX 189.60GBX 186.80299,397 shs£485.52 million07/09/2025GBX 183.50GBX 186.10+1.42%GBX 186.50GBX 182.70247,108 shs£477.32 million07/08/2025GBX 184GBX 183.50-0.27%GBX 184.20GBX 181.10369,910 shs£470.65 million07/07/2025GBX 182.70GBX 184+0.71%GBX 184.70GBX 181.10268,515 shs£471.93 million07/04/2025GBX 183.92GBX 183.92GBX 185.20GBX 178376,294 shs£471.73 million07/03/2025GBX 181.86GBX 183.92+1.13%GBX 185.20GBX 178376,294 shs£471.73 million07/02/2025GBX 188.70GBX 181.86-3.62%GBX 192.20GBX 180.36583,779 shs£466.45 million07/01/2025GBX 186.70GBX 188.70+1.07%GBX 188.70GBX 184.10388,732 shs£483.99 million06/30/2025GBX 194.70GBX 186.70-4.11%GBX 195.70GBX 185635,360 shs£478.86 million06/27/2025GBX 190.70GBX 194.70+2.10%GBX 196.50GBX 191616,247 shs£499.37 million06/26/2025GBX 190.50GBX 190.70+0.10%GBX 193.30GBX 186.90365,503 shs£489.12 million06/25/2025GBX 189.60GBX 190.50+0.47%GBX 191.70GBX 189.60281,403 shs£488.60 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Taylor Wimpey Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
