Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 159.60 -1.70 (-1.05%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.05%, with a year-to-date return of -5.51%. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 161.30 with a market cap of £413.49 million and volume of 1.49 million shares. Five years ago, the stock traded at GBX 237.60, representing a 32.83% decrease over that period. At the time, it had a market cap of £507.68 million and a volume of 855,119 shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.94%1 Month Performance+2.05%3 Month Performance-14.19%Year-To-Date Performance-5.51%1 Year Performance-14.05%5 Year Performance-32.83% CRST Stock Chart for Monday, October, 20, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 172.10GBX 161.30-6.28%GBX 171.40GBX 161.201.49 million shs£413.49 million10/16/2025GBX 171.50GBX 172.10+0.35%GBX 175.70GBX 170.10621,289 shs£441.18 million10/15/2025GBX 171.80GBX 171.50-0.17%GBX 174.60GBX 168.20290,657 shs£439.64 million10/14/2025GBX 170.60GBX 171.80+0.70%GBX 172.70GBX 170.2017.10 million shs£440.41 million10/13/2025GBX 163.30GBX 170.60+4.47%GBX 171.10GBX 162.80839,570 shs£437.33 million10/10/2025GBX 166GBX 163.30-1.63%GBX 166.30GBX 162.404.39 million shs£418.62 million10/09/2025GBX 168GBX 166-1.19%GBX 168.40GBX 165.30571,131 shs£425.54 million10/08/2025GBX 164.30GBX 168+2.25%GBX 168.80GBX 162.50638,248 shs£430.67 million10/07/2025GBX 166.70GBX 164.30-1.44%GBX 168.10GBX 164.30370,801 shs£421.18 million10/06/2025GBX 167.20GBX 166.70-0.30%GBX 168.40GBX 165.40340,196 shs£427.34 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 164.60GBX 167.20+1.58%GBX 168.70GBX 162.80299,871 shs£428.61 million10/02/2025GBX 164.60GBX 164.60GBX 167.50GBX 163.70658,705 shs£421.95 million10/01/2025GBX 162.60GBX 164.60+1.23%GBX 166GBX 162.28877,809 shs£421.95 million09/30/2025GBX 160GBX 162.60+1.63%GBX 164.20GBX 157.60731,241 shs£416.82 million09/29/2025GBX 156.60GBX 160+2.17%GBX 162.70GBX 157.681.01 million shs£410.16 million09/26/2025GBX 155.10GBX 156.60+0.97%GBX 158.20GBX 154724,433 shs£401.44 million09/25/2025GBX 157.30GBX 155.10-1.40%GBX 161.60GBX 155.10434,961 shs£397.59 million09/24/2025GBX 156.60GBX 157.30+0.45%GBX 158.50GBX 154.10581,639 shs£403.23 million09/23/2025GBX 156GBX 156.60+0.38%GBX 161GBX 155.60764,586 shs£401.43 million09/22/2025GBX 156.40GBX 156-0.26%GBX 159.20GBX 155.40592,140 shs£399.90 million09/19/2025GBX 158.90GBX 156.40-1.57%GBX 158.80GBX 153.806.33 million shs£400.93 million Related Companies Cairn Homes Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Glenveagh Properties Stock Price Chart Barratt Redrow Stock Price Chart The Berkeley Group Stock Price Chart Persimmon Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
