Crest Nicholson (CRST) Stock Chart & Stock Price History GBX 196.90 +7.60 (+4.01%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Crest Nicholson Stock Price Performance The Crest Nicholson (CRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.47%, with a year-to-date return of 16.58%. In the past month, the stock has increased 4.46%, reflecting recent market activity. As of the latest close, Crest Nicholson traded at GBX 196.90 with a market cap of £505.02 million and volume of 1.14 million shares. Five years ago, the stock traded at GBX 264.60, representing a 25.59% decrease over that period. At the time, it had a market cap of £689.58 million and a volume of 502,684 shares. Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.25%1 Month Performance+4.46%3 Month Performance+33.22%Year-To-Date Performance+16.58%1 Year Performance-7.47%5 Year Performance-25.59% CRST Stock Chart for Friday, June, 13, 2025 CRST Chart by TradingView Crest Nicholson Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 189.30GBX 196.90+4.01%GBX 197.60GBX 184.801.14 million shs£505.02 million06/11/2025GBX 179.41GBX 189.30+5.51%GBX 193.40GBX 180.70674,651 shs£485.52 million06/10/2025GBX 173.45GBX 179.41+3.44%GBX 181.90GBX 174.90974,337 shs£460.16 million06/09/2025GBX 175.41GBX 173.45-1.12%GBX 177.30GBX 169.60482,760 shs£444.87 million06/06/2025GBX 175.20GBX 175.41+0.12%GBX 178.50GBX 173.50720,543 shs£449.90 million06/05/2025GBX 174.60GBX 175.20+0.34%GBX 176.70GBX 171.70352,839 shs£449.36 million06/04/2025GBX 174.50GBX 174.60+0.06%GBX 177.60GBX 174.35322,661 shs£447.82 million06/03/2025GBX 179.50GBX 174.50-2.79%GBX 180.40GBX 173.17608,940 shs£447.56 million06/02/2025GBX 182.70GBX 179.50-1.75%GBX 183.20GBX 179.01249,013 shs£460.39 million05/30/2025GBX 184.40GBX 182.70-0.92%GBX 185.90GBX 179849,828 shs£468.60 million Get the Latest News and Ratings for CRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 182.60GBX 184.40+0.99%GBX 185GBX 181.20241,446 shs£472.96 million05/28/2025GBX 184.30GBX 182.60-0.92%GBX 186.10GBX 181.50440,732 shs£468.34 million05/27/2025GBX 180.80GBX 184.30+1.94%GBX 185.40GBX 182.20422,083 shs£472.70 million05/26/2025GBX 180.80GBX 180.80GBX 181.40GBX 175.70287,644 shs£463.72 million05/23/2025GBX 179.60GBX 180.80+0.67%GBX 181.40GBX 175.70287,644 shs£463.72 million05/22/2025GBX 185.60GBX 179.60-3.23%GBX 183.70GBX 179.20422,104 shs£460.65 million05/21/2025GBX 190.96GBX 185.60-2.81%GBX 189.01GBX 184.16491,839 shs£476.03 million05/20/2025GBX 187.20GBX 190.96+2.01%GBX 191.80GBX 183.50443,478 shs£489.78 million05/19/2025GBX 187.70GBX 187.20-0.27%GBX 188GBX 181.80340,749 shs£480.14 million05/16/2025GBX 187.30GBX 187.70+0.21%GBX 188.40GBX 185264,804 shs£481.42 million05/15/2025GBX 185.30GBX 187.30+1.08%GBX 189.60GBX 181.70449,367 shs£480.39 million05/14/2025GBX 188.50GBX 185.30-1.70%GBX 190.10GBX 183.90348,834 shs£475.27 million05/13/2025GBX 189.80GBX 188.50-0.68%GBX 194.10GBX 186.70317,420 shs£483.47 million05/12/2025GBX 192.90GBX 189.80-1.61%GBX 198.40GBX 189.40576,451 shs£486.81 million Related Companies Cairn Homes Stock Price Chart Glenveagh Properties Stock Price Chart MJ Gleeson Stock Price Chart Springfield Properties Stock Price Chart Watkin Jones Stock Price Chart Barratt Redrow Stock Price Chart Persimmon Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Bellway Stock Price Chart Receive CRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crest Nicholson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRST) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crest Nicholson Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crest Nicholson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
