Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,250 -20.00 (-0.88%)
As of 12:00 PM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of 6.64%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 2,270 with a market cap of £975.34 million and volume of 91,974 shares. Five years ago, the stock traded at GBX 1,680, representing a 33.93% increase over that period. At the time, it had a market cap of £450.69 million and a volume of 6,224 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.64%
3 Month
Performance
+45.16%
Year-To-Date
Performance
+6.64%
1 Year
Performance
-2.60%
5 Year
Performance
+33.93%

CRW Stock Chart for Tuesday, July, 15, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 2,220GBX 2,270
+2.25%
GBX 2,270GBX 2,22091,974 shs£975.34 million
07/11/2025GBX 2,250GBX 2,220
-1.33%
GBX 2,225GBX 2,21030,495 shs£953.86 million
07/10/2025GBX 2,240GBX 2,250
+0.45%
GBX 2,270GBX 2,240121,645 shs£966.75 million
07/09/2025GBX 2,220GBX 2,240
+0.90%
GBX 2,270GBX 2,213.5030,627 shs£962.45 million
07/08/2025GBX 2,247.30GBX 2,220
-1.21%
GBX 2,250GBX 2,210190,114 shs£953.86 million
07/07/2025GBX 2,240GBX 2,247.30
+0.33%
GBX 2,250GBX 2,247.3022,912 shs£965.59 million
07/04/2025GBX 2,200GBX 2,200GBX 2,220GBX 2,180130,401 shs£945.27 million
07/03/2025GBX 2,190GBX 2,200
+0.46%
GBX 2,220GBX 2,180130,401 shs£945.27 million
07/02/2025GBX 2,180GBX 2,190
+0.46%
GBX 2,230GBX 2,160100,284 shs£940.97 million
07/01/2025GBX 2,125GBX 2,180
+2.59%
GBX 2,189.50GBX 2,150126,985 shs£936.67 million
06/30/2025GBX 2,100GBX 2,125
+1.19%
GBX 2,125GBX 2,08047,169 shs£913.04 million
06/27/2025GBX 2,100GBX 2,100GBX 2,150GBX 2,08056,655 shs£902.30 million
06/26/2025GBX 2,080GBX 2,100
+0.96%
GBX 2,190GBX 2,08038,747 shs£902.30 million
06/25/2025GBX 2,168.20GBX 2,080
-4.07%
GBX 2,130GBX 2,080109,402 shs£893.71 million
06/24/2025GBX 2,090GBX 2,168.20
+3.74%
GBX 2,200GBX 2,02086,147 shs£931.60 million
06/23/2025GBX 2,080GBX 2,090
+0.48%
GBX 2,100GBX 2,06026,078 shs£898.00 million
06/20/2025GBX 2,080GBX 2,080GBX 2,090GBX 2,06017,005 shs£893.71 million
06/19/2025GBX 2,080GBX 2,080GBX 2,100GBX 2,06031,546 shs£893.71 million
06/18/2025GBX 2,055GBX 2,080
+1.22%
GBX 2,100GBX 2,05570,351 shs£893.71 million
06/17/2025GBX 2,050GBX 2,055
+0.24%
GBX 2,082.60GBX 2,032129,987 shs£882.96 million
06/16/2025GBX 1,980GBX 2,050
+3.54%
GBX 2,080GBX 2,01272,869 shs£880.82 million

This page (LON:CRW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners