Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 1,980 -40.00 (-1.98%)
As of 06/13/2025 11:52 AM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.74%, with a year-to-date return of -6.16%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 1,980 with a market cap of £850.74 million and volume of 27,081 shares. Five years ago, the stock traded at GBX 1,660, representing a 19.28% increase over that period. At the time, it had a market cap of £445.32 million and a volume of 42,594 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.94%
1 Month
Performance
+0.51%
3 Month
Performance
+7.03%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-15.74%
5 Year
Performance
+19.28%

CRW Stock Chart for Saturday, June, 14, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 2,020GBX 1,980
-1.98%
GBX 2,076.85GBX 1,98027,081 shs£850.74 million
06/12/2025GBX 1,990GBX 2,020
+1.51%
GBX 2,100GBX 2,01090,897 shs£867.93 million
06/11/2025GBX 2,010GBX 1,990
-1.00%
GBX 2,020.20GBX 1,920375,634 shs£855.04 million
06/10/2025GBX 2,040GBX 2,010
-1.47%
GBX 2,100GBX 1,97354,553 shs£863.63 million
06/09/2025GBX 2,060GBX 2,040
-0.97%
GBX 2,100GBX 2,04045,935 shs£876.52 million
06/06/2025GBX 2,070GBX 2,060
-0.48%
GBX 2,100GBX 2,05116,729 shs£885.11 million
06/05/2025GBX 2,070GBX 2,070GBX 2,100GBX 2,04220,352 shs£889.41 million
06/04/2025GBX 2,120GBX 2,070
-2.36%
GBX 2,160GBX 2,05031,531 shs£889.41 million
06/03/2025GBX 2,100GBX 2,120
+0.95%
GBX 2,190GBX 2,09661,112 shs£910.89 million
06/02/2025GBX 2,020GBX 2,100
+3.96%
GBX 2,100GBX 2,07030,560 shs£902.30 million
05/30/2025GBX 2,070GBX 2,020
-2.42%
GBX 2,020GBX 2,01039,337 shs£867.93 million
05/29/2025GBX 2,040GBX 2,070
+1.47%
GBX 2,080GBX 2,05052,384 shs£889.41 million
05/28/2025GBX 2,030GBX 2,040
+0.49%
GBX 2,080GBX 2,00831,676 shs£876.52 million
05/27/2025GBX 2,070GBX 2,030
-1.93%
GBX 2,070GBX 2,00024,503 shs£872.22 million
05/26/2025GBX 2,070GBX 2,070GBX 2,140GBX 2,04025,565 shs£889.41 million
05/23/2025GBX 2,110GBX 2,070
-1.90%
GBX 2,140GBX 2,04025,565 shs£889.41 million
05/22/2025GBX 2,130GBX 2,110
-0.94%
GBX 2,130GBX 2,0807,379 shs£906.60 million
05/21/2025GBX 2,210GBX 2,130
-3.62%
GBX 2,250GBX 2,08020,896 shs£915.19 million
05/20/2025GBX 2,215GBX 2,210
-0.23%
GBX 2,260GBX 2,16512,971 shs£949.56 million
05/19/2025GBX 2,210GBX 2,215
+0.23%
GBX 2,250GBX 2,18060,238 shs£951.71 million
05/16/2025GBX 2,050GBX 2,210
+7.80%
GBX 2,250GBX 2,020192,555 shs£949.56 million
05/15/2025GBX 1,970GBX 2,050
+4.06%
GBX 2,050GBX 1,93023,025 shs£880.82 million
05/14/2025GBX 1,940GBX 1,970
+1.55%
GBX 1,981.18GBX 1,90022,459 shs£846.44 million
05/13/2025GBX 1,910GBX 1,940
+1.57%
GBX 2,000GBX 1,92028,233 shs£833.55 million

This page (LON:CRW) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners