Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,372 -18.00 (-0.75%)
As of 04:51 AM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.80%, with a year-to-date return of 12.42%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 2,390 with a market cap of £846.30 million and volume of 270,338 shares. Five years ago, the stock traded at GBX 1,532, representing a 54.83% increase over that period. At the time, it had a market cap of £397.03 million and a volume of 20,830 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+2.68%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+19.80%
5 Year
Performance
+54.83%

CRW Stock Chart for Friday, October, 10, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 2,350GBX 2,390
+1.70%
GBX 2,400GBX 2,310270,338 shs£846.30 million
10/08/2025GBX 2,360GBX 2,350
-0.42%
GBX 2,380GBX 2,310149,117 shs£832.14 million
10/07/2025GBX 2,360GBX 2,360GBX 2,395GBX 2,34051,575 shs£835.68 million
10/06/2025GBX 2,380GBX 2,360
-0.84%
GBX 2,450GBX 2,33034,091 shs£835.68 million
10/03/2025GBX 2,370GBX 2,380
+0.42%
GBX 2,410GBX 2,330335,830 shs£842.76 million
10/02/2025GBX 2,380GBX 2,370
-0.42%
GBX 2,440GBX 2,320166,730 shs£839.22 million
10/01/2025GBX 2,390GBX 2,380
-0.42%
GBX 2,410.40GBX 2,310336,193 shs£842.76 million
09/30/2025GBX 2,390GBX 2,390GBX 2,400GBX 2,33091,095 shs£846.30 million
09/29/2025GBX 2,330GBX 2,390
+2.58%
GBX 2,400GBX 2,315148,933 shs£846.30 million
09/26/2025GBX 2,270GBX 2,330
+2.64%
GBX 2,350GBX 2,23051,528 shs£825.05 million
09/25/2025GBX 2,290GBX 2,270
-0.87%
GBX 2,320GBX 2,22080,273 shs£803.81 million
09/24/2025GBX 2,320GBX 2,290
-1.29%
GBX 2,340GBX 2,28046,501 shs£810.89 million
09/23/2025GBX 2,260.07GBX 2,320
+2.65%
GBX 2,401.60GBX 2,280108,720 shs£821.51 million
09/22/2025GBX 2,380GBX 2,260.07
-5.04%
GBX 2,500GBX 2,25075,504 shs£800.29 million
09/19/2025GBX 2,400GBX 2,380
-0.83%
GBX 2,490GBX 2,35043,287 shs£842.76 million
09/18/2025GBX 2,600GBX 2,400
-7.69%
GBX 2,550GBX 2,400135,979 shs£849.84 million
09/17/2025GBX 2,472.47GBX 2,600
+5.16%
GBX 2,620GBX 2,450651,974 shs£920.66 million
09/16/2025GBX 2,330GBX 2,472.47
+6.11%
GBX 2,520GBX 2,340664,046 shs£875.50 million
09/15/2025GBX 2,270GBX 2,330
+2.64%
GBX 2,375GBX 2,250932,201 shs£825.05 million
09/12/2025GBX 2,391.16GBX 2,270
-5.07%
GBX 2,400GBX 2,25067,055 shs£803.81 million
09/11/2025GBX 2,310GBX 2,391.16
+3.51%
GBX 2,420GBX 2,379.2949,602 shs£846.71 million
09/10/2025GBX 2,150GBX 2,310
+7.44%
GBX 2,350GBX 2,275610,526 shs£817.97 million
09/09/2025GBX 2,130GBX 2,150
+0.94%
GBX 2,199GBX 2,140203,787 shs£761.32 million

This page (LON:CRW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners