Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 1,860 +40.00 (+2.20%)
As of 05/2/2025 12:20 PM Eastern

Craneware Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
+14.11%
3 Month
Performance
-0.53%
6 Month
Performance
-6.77%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-19.13%
Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

CRW Stock Chart for Saturday, May, 3, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,820GBX 1,860
+2.20%
GBX 1,860GBX 1,840128,331 shs£799.18 million
05/01/2025GBX 1,800GBX 1,820
+1.11%
GBX 1,850GBX 1,793301,543 shs£781.99 million
04/30/2025GBX 1,830GBX 1,800
-1.64%
GBX 1,840GBX 1,790178,283 shs£773.40 million
04/29/2025GBX 1,750GBX 1,830
+4.57%
GBX 1,847.80GBX 1,830107,285 shs£786.29 million
04/28/2025GBX 1,680GBX 1,750
+4.17%
GBX 1,769GBX 1,67039,079 shs£751.92 million
04/25/2025GBX 1,585GBX 1,680
+5.99%
GBX 1,699.50GBX 1,644.3524,082 shs£721.84 million
04/24/2025GBX 1,580GBX 1,585
+0.32%
GBX 1,590.42GBX 1,56064,258 shs£681.02 million
04/23/2025GBX 1,575GBX 1,580
+0.32%
GBX 1,590GBX 1,57060,256 shs£678.87 million
04/22/2025GBX 1,585GBX 1,575
-0.63%
GBX 1,620GBX 1,570100,249 shs£676.72 million
04/21/2025GBX 1,585GBX 1,585GBX 1,585GBX 1,56145,858 shs£681.02 million
04/18/2025GBX 1,585GBX 1,585GBX 1,585GBX 1,56145,858 shs£681.02 million
04/17/2025GBX 1,580GBX 1,585
+0.32%
GBX 1,585GBX 1,56145,858 shs£681.02 million
04/16/2025GBX 1,550GBX 1,580
+1.94%
GBX 1,600GBX 1,552.50272,807 shs£678.87 million
04/15/2025GBX 1,540GBX 1,550
+0.65%
GBX 1,580GBX 1,530192,515 shs£665.98 million
04/14/2025GBX 1,520GBX 1,540
+1.32%
GBX 1,550GBX 1,51014,778 shs£661.69 million
04/11/2025GBX 1,530GBX 1,520
-0.65%
GBX 1,595GBX 1,33027,713 shs£653.09 million
04/10/2025GBX 1,510GBX 1,530
+1.32%
GBX 1,600GBX 1,53087,036 shs£657.39 million
04/09/2025GBX 1,550GBX 1,510
-2.58%
GBX 1,515GBX 1,49531,688 shs£648.80 million
04/09/2025GBX 1,550GBX 1,510
-2.58%
GBX 1,515GBX 1,49531,688 shs£648.80 million
04/08/2025GBX 1,565GBX 1,550
-0.96%
GBX 1,571.33GBX 1,53068,011 shs£665.98 million
04/08/2025GBX 1,565GBX 1,550
-0.96%
GBX 1,571.33GBX 1,53068,011 shs£665.98 million
04/07/2025GBX 1,550GBX 1,565
+0.97%
GBX 1,600GBX 1,542.50109,020 shs£672.43 million
04/04/2025GBX 1,630GBX 1,550
-4.91%
GBX 1,690GBX 1,50081,272 shs£665.98 million
04/03/2025GBX 1,740GBX 1,630
-6.32%
GBX 1,696GBX 1,63069,406 shs£700.36 million
04/02/2025GBX 1,780GBX 1,740
-2.25%
GBX 1,800GBX 1,711.8032,318 shs£747.62 million

This page (LON:CRW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners