Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,150 -40.00 (-1.83%)
As of 11:58 AM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.59%, with a year-to-date return of 1.90%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 2,199.55 with a market cap of £945.07 million and volume of 328,775 shares. Five years ago, the stock traded at GBX 1,675, representing a 28.36% increase over that period. At the time, it had a market cap of £449.34 million and a volume of 11,216 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-9.35%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-3.59%
5 Year
Performance
+28.36%

CRW Stock Chart for Thursday, August, 28, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,199.55GBX 2,150
-2.25%
GBX 2,180GBX 2,10431,449 shs£923.78 million
08/27/2025GBX 2,200GBX 2,199.55
-0.02%
GBX 2,205GBX 2,180328,775 shs£945.07 million
08/26/2025GBX 2,250GBX 2,200
-2.22%
GBX 2,250GBX 2,18080,424 shs£945.27 million
08/25/2025GBX 2,250GBX 2,250GBX 2,250GBX 2,20013,445 shs£966.75 million
08/22/2025GBX 2,250GBX 2,250GBX 2,250GBX 2,20013,445 shs£966.75 million
08/21/2025GBX 2,250GBX 2,250GBX 2,270GBX 2,247.5014,064 shs£966.75 million
08/20/2025GBX 2,230GBX 2,250
+0.90%
GBX 2,264.25GBX 2,228.1023,879 shs£966.75 million
08/19/2025GBX 2,240GBX 2,230
-0.45%
GBX 2,248GBX 2,22067,895 shs£958.15 million
08/18/2025GBX 2,280GBX 2,240
-1.75%
GBX 2,300GBX 2,22046,087 shs£962.45 million
08/15/2025GBX 2,240GBX 2,280
+1.79%
GBX 2,300GBX 2,22056,832 shs£979.64 million
08/14/2025GBX 2,210GBX 2,240
+1.36%
GBX 2,240GBX 2,17038,092 shs£962.45 million
08/13/2025GBX 2,250GBX 2,210
-1.78%
GBX 2,280GBX 2,18055,564 shs£949.56 million
08/12/2025GBX 2,282GBX 2,250
-1.40%
GBX 2,262GBX 2,25057,025 shs£966.75 million
08/11/2025GBX 2,360GBX 2,282
-3.31%
GBX 2,360GBX 2,28054,754 shs£980.50 million
08/08/2025GBX 2,380GBX 2,360
-0.84%
GBX 2,450GBX 2,33518,044 shs£1.01 billion
08/07/2025GBX 2,450GBX 2,380
-2.86%
GBX 2,450GBX 2,36031,840 shs£1.02 billion
08/06/2025GBX 2,390GBX 2,450
+2.51%
GBX 2,450GBX 2,40086,180 shs£1.05 billion
08/05/2025GBX 2,370GBX 2,390
+0.84%
GBX 2,400GBX 2,340202,984 shs£1.03 billion
08/04/2025GBX 2,282.63GBX 2,370
+3.83%
GBX 2,370GBX 2,26064,594 shs£1.02 billion
08/01/2025GBX 2,240GBX 2,282.63
+1.90%
GBX 2,282.63GBX 2,210160,652 shs£980.77 million
07/31/2025GBX 2,220GBX 2,240
+0.90%
GBX 2,240GBX 2,21078,152 shs£962.45 million
07/30/2025GBX 2,340GBX 2,220
-5.13%
GBX 2,330GBX 2,219.3044,872 shs£953.86 million
07/29/2025GBX 2,371.76GBX 2,340
-1.34%
GBX 2,400GBX 2,31019,353 shs£1.01 billion
07/28/2025GBX 2,371.67GBX 2,371.76
+0.00%
GBX 2,450GBX 2,30035,382 shs£1.02 billion

This page (LON:CRW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners