Free Trial

Craneware (CRW) Stock Chart & Stock Price History

Craneware logo
GBX 2,070 -45.00 (-2.13%)
As of 05/23/2025 11:49 AM Eastern

Craneware Stock Price Performance

The Craneware (CRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.17%, with a year-to-date return of -1.90%. In the past month, the stock has increased 30.60%, reflecting recent market activity.

As of the latest close, Craneware traded at GBX 2,070 with a market cap of £889.41 million and volume of 25,565 shares. Five years ago, the stock traded at GBX 1,920, representing a 7.81% increase over that period. At the time, it had a market cap of £504.34 million and a volume of 3,508 shares.

Receive CRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
+30.60%
3 Month
Performance
+10.11%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-7.17%
5 Year
Performance
+7.81%

CRW Stock Chart for Saturday, May, 24, 2025

Craneware Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 2,110GBX 2,070
-1.90%
GBX 2,140GBX 2,04025,565 shs£889.41 million
05/22/2025GBX 2,130GBX 2,110
-0.94%
GBX 2,130GBX 2,0807,379 shs£906.60 million
05/21/2025GBX 2,210GBX 2,130
-3.62%
GBX 2,250GBX 2,08020,896 shs£915.19 million
05/20/2025GBX 2,215GBX 2,210
-0.23%
GBX 2,260GBX 2,16512,971 shs£949.56 million
05/19/2025GBX 2,210GBX 2,215
+0.23%
GBX 2,250GBX 2,18060,238 shs£951.71 million
05/16/2025GBX 2,050GBX 2,210
+7.80%
GBX 2,250GBX 2,020192,555 shs£949.56 million
05/15/2025GBX 1,970GBX 2,050
+4.06%
GBX 2,050GBX 1,93023,025 shs£880.82 million
05/14/2025GBX 1,940GBX 1,970
+1.55%
GBX 1,981.18GBX 1,90022,459 shs£846.44 million
05/13/2025GBX 1,910GBX 1,940
+1.57%
GBX 2,000GBX 1,92028,233 shs£833.55 million
05/12/2025GBX 1,779.24GBX 1,910
+7.35%
GBX 1,910GBX 1,89099,788 shs£820.66 million
05/09/2025GBX 1,793.50GBX 1,779.24
-0.80%
GBX 1,810GBX 1,770134,034 shs£764.48 million
05/08/2025GBX 1,810GBX 1,793.50
-0.91%
GBX 1,830GBX 1,793.5057,329 shs£770.61 million
05/07/2025GBX 1,780GBX 1,810
+1.69%
GBX 1,840GBX 1,80047,502 shs£777.70 million
05/06/2025GBX 1,860GBX 1,780
-4.30%
GBX 1,840GBX 1,78023,115 shs£764.81 million
05/05/2025GBX 1,860GBX 1,860GBX 1,860GBX 1,840128,331 shs£799.18 million
05/02/2025GBX 1,820GBX 1,860
+2.20%
GBX 1,860GBX 1,840128,331 shs£799.18 million
05/01/2025GBX 1,800GBX 1,820
+1.11%
GBX 1,850GBX 1,793301,543 shs£781.99 million
04/30/2025GBX 1,830GBX 1,800
-1.64%
GBX 1,840GBX 1,790178,283 shs£773.40 million
04/29/2025GBX 1,750GBX 1,830
+4.57%
GBX 1,847.80GBX 1,830107,285 shs£786.29 million
04/28/2025GBX 1,680GBX 1,750
+4.17%
GBX 1,769GBX 1,67039,079 shs£751.92 million
04/25/2025GBX 1,585GBX 1,680
+5.99%
GBX 1,699.50GBX 1,644.3524,082 shs£721.84 million
04/24/2025GBX 1,580GBX 1,585
+0.32%
GBX 1,590.42GBX 1,56064,258 shs£681.02 million
04/23/2025GBX 1,575GBX 1,580
+0.32%
GBX 1,590GBX 1,57060,256 shs£678.87 million

This page (LON:CRW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners