CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 480 0.00 (0.00%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of -1.64%. In the past month, the stock has increased 3.23%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 480 with a market cap of £344.12 million and volume of 41,138 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+3.23%3 Month Performance+5.26%Year-To-Date Performance-1.64%1 Year Performance+7.14% CTPE Stock Chart for Tuesday, July, 8, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 480GBX 480GBX 485GBX 46641,138 shs£344.12 million07/04/2025GBX 474GBX 474GBX 480GBX 47452,540 shs£339.82 million07/03/2025GBX 487GBX 474-2.67%GBX 480GBX 47452,540 shs£339.82 million07/02/2025GBX 486GBX 487+0.21%GBX 487GBX 482.1034,801 shs£349.14 million07/01/2025GBX 474GBX 486+2.53%GBX 486GBX 47672,189 shs£348.42 million06/30/2025GBX 476GBX 474-0.42%GBX 484.04GBX 460.6368,009 shs£339.82 million06/27/2025GBX 466GBX 476+2.15%GBX 479.44GBX 457.0394,543 shs£341.25 million06/26/2025GBX 460GBX 466+1.30%GBX 473GBX 45241,058 shs£334.08 million06/25/2025GBX 462.21GBX 460-0.48%GBX 470GBX 460217,392 shs£329.78 million06/24/2025GBX 462GBX 462.21+0.05%GBX 472GBX 45161,631 shs£331.36 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 465GBX 462-0.65%GBX 467GBX 44876,670 shs£331.21 million06/20/2025GBX 447GBX 465+4.03%GBX 466GBX 445131,292 shs£333.36 million06/19/2025GBX 449.26GBX 447-0.50%GBX 467GBX 44771,429 shs£320.46 million06/18/2025GBX 457GBX 449.26-1.69%GBX 467GBX 445219,702 shs£322.08 million06/17/2025GBX 465GBX 457-1.72%GBX 478.40GBX 456122,313 shs£327.63 million06/16/2025GBX 462GBX 465+0.65%GBX 479GBX 46558,567 shs£333.36 million06/13/2025GBX 472GBX 462-2.12%GBX 479GBX 46217,423 shs£331.21 million06/12/2025GBX 468GBX 472+0.85%GBX 479GBX 46572,390 shs£338.38 million06/11/2025GBX 465GBX 468+0.65%GBX 479GBX 463.3069,908 shs£335.51 million06/10/2025GBX 466GBX 465-0.21%GBX 479GBX 46555,548 shs£333.36 million06/09/2025GBX 465GBX 466+0.22%GBX 475GBX 461.89112,875 shs£334.08 million Related Companies The Bankers Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity China Special Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Herald Stock Price Chart Edinburgh Investment Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
