CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 484 0.00 (0.00%) As of 06:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of -0.82%. In the past month, the stock has increased 8.04%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 484 with a market cap of £346.99 million and volume of 26,645 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.21%1 Month Performance+8.04%3 Month Performance+0.83%Year-To-Date Performance-0.82%1 Year Performance+6.14% CTPE Stock Chart for Thursday, May, 22, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 481.04GBX 484+0.61%GBX 490GBX 46826,645 shs£346.99 million05/20/2025GBX 480.42GBX 481.04+0.13%GBX 483GBX 473.4055,393 shs£344.87 million05/19/2025GBX 483GBX 480.42-0.53%GBX 487.93GBX 472.3556,853 shs£344.42 million05/16/2025GBX 486GBX 483-0.62%GBX 486GBX 477.8338,728 shs£346.27 million05/15/2025GBX 489GBX 486-0.61%GBX 486GBX 475.9546,110 shs£348.42 million05/14/2025GBX 480GBX 489+1.88%GBX 489GBX 48534,608 shs£350.57 million05/13/2025GBX 485GBX 480-1.03%GBX 484.98GBX 48085,868 shs£344.12 million05/12/2025GBX 476GBX 485+1.89%GBX 485GBX 474.4487,427 shs£347.70 million05/09/2025GBX 478GBX 476-0.42%GBX 479GBX 47067,419 shs£341.25 million05/08/2025GBX 474GBX 478+0.84%GBX 480GBX 47034,513 shs£342.68 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 480GBX 474-1.25%GBX 479GBX 474196,198 shs£339.82 million05/06/2025GBX 476GBX 480+0.84%GBX 484GBX 473.9092,364 shs£344.12 million05/05/2025GBX 476GBX 476GBX 480GBX 46454,668 shs£341.25 million05/02/2025GBX 480.60GBX 476-0.96%GBX 480GBX 46454,668 shs£341.25 million05/01/2025GBX 485GBX 480.60-0.91%GBX 485GBX 469504,385 shs£344.55 million04/30/2025GBX 480GBX 485+1.04%GBX 485GBX 473116,678 shs£347.70 million04/29/2025GBX 478GBX 480+0.42%GBX 480GBX 467.2881,375 shs£344.12 million04/28/2025GBX 473GBX 478+1.06%GBX 480GBX 469206,299 shs£342.68 million04/25/2025GBX 463GBX 473+2.16%GBX 477GBX 460174,642 shs£339.10 million04/24/2025GBX 454.17GBX 463+1.94%GBX 463GBX 450.1162,934 shs£331.93 million04/23/2025GBX 448GBX 454.17+1.38%GBX 462GBX 45072,126 shs£325.60 million04/22/2025GBX 465GBX 448-3.66%GBX 457GBX 444.9699,593 shs£321.18 million04/21/2025GBX 465GBX 465GBX 465GBX 449.2112,220 shs£333.36 million Related Companies Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity China Special Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Tetragon Financial Stock Price Chart Edinburgh Investment Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
