Free Trial

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 480 0.00 (0.00%)
As of 11:48 AM Eastern

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of -1.64%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 480 with a market cap of £344.12 million and volume of 41,138 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+3.23%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+7.14%

CTPE Stock Chart for Tuesday, July, 8, 2025

CT Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 480GBX 480GBX 485GBX 46641,138 shs£344.12 million
07/04/2025GBX 474GBX 474GBX 480GBX 47452,540 shs£339.82 million
07/03/2025GBX 487GBX 474
-2.67%
GBX 480GBX 47452,540 shs£339.82 million
07/02/2025GBX 486GBX 487
+0.21%
GBX 487GBX 482.1034,801 shs£349.14 million
07/01/2025GBX 474GBX 486
+2.53%
GBX 486GBX 47672,189 shs£348.42 million
06/30/2025GBX 476GBX 474
-0.42%
GBX 484.04GBX 460.6368,009 shs£339.82 million
06/27/2025GBX 466GBX 476
+2.15%
GBX 479.44GBX 457.0394,543 shs£341.25 million
06/26/2025GBX 460GBX 466
+1.30%
GBX 473GBX 45241,058 shs£334.08 million
06/25/2025GBX 462.21GBX 460
-0.48%
GBX 470GBX 460217,392 shs£329.78 million
06/24/2025GBX 462GBX 462.21
+0.05%
GBX 472GBX 45161,631 shs£331.36 million
06/23/2025GBX 465GBX 462
-0.65%
GBX 467GBX 44876,670 shs£331.21 million
06/20/2025GBX 447GBX 465
+4.03%
GBX 466GBX 445131,292 shs£333.36 million
06/19/2025GBX 449.26GBX 447
-0.50%
GBX 467GBX 44771,429 shs£320.46 million
06/18/2025GBX 457GBX 449.26
-1.69%
GBX 467GBX 445219,702 shs£322.08 million
06/17/2025GBX 465GBX 457
-1.72%
GBX 478.40GBX 456122,313 shs£327.63 million
06/16/2025GBX 462GBX 465
+0.65%
GBX 479GBX 46558,567 shs£333.36 million
06/13/2025GBX 472GBX 462
-2.12%
GBX 479GBX 46217,423 shs£331.21 million
06/12/2025GBX 468GBX 472
+0.85%
GBX 479GBX 46572,390 shs£338.38 million
06/11/2025GBX 465GBX 468
+0.65%
GBX 479GBX 463.3069,908 shs£335.51 million
06/10/2025GBX 466GBX 465
-0.21%
GBX 479GBX 46555,548 shs£333.36 million
06/09/2025GBX 465GBX 466
+0.22%
GBX 475GBX 461.89112,875 shs£334.08 million

This page (LON:CTPE) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners