CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 463 -1.00 (-0.22%) As of 10/3/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.28%, with a year-to-date return of -5.12%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 463 with a market cap of £331.06 million and volume of 186,441 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.87%1 Month Performance-2.73%3 Month Performance-2.32%Year-To-Date Performance-5.12%1 Year Performance+4.28% CTPE Stock Chart for Saturday, October, 4, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 464GBX 463-0.22%GBX 467GBX 461186,441 shs£331.06 million10/02/2025GBX 476GBX 464-2.52%GBX 472GBX 46164,451 shs£331.77 million10/01/2025GBX 468GBX 476+1.71%GBX 476GBX 467.1538,731 shs£340.35 million09/30/2025GBX 459GBX 468+1.96%GBX 468GBX 463.02134,209 shs£334.63 million09/29/2025GBX 462.68GBX 459-0.80%GBX 470GBX 45660,016 shs£328.20 million09/26/2025GBX 461GBX 462.68+0.37%GBX 469GBX 45569,355 shs£330.83 million09/25/2025GBX 457GBX 461+0.88%GBX 468GBX 45658,827 shs£329.63 million09/24/2025GBX 460GBX 457-0.65%GBX 467.40GBX 45377,402 shs£326.77 million09/23/2025GBX 452GBX 460+1.77%GBX 460GBX 45087,707 shs£328.91 million09/22/2025GBX 450GBX 452+0.44%GBX 463GBX 447.82186,606 shs£323.19 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 450GBX 450GBX 466GBX 44986,207 shs£321.76 million09/18/2025GBX 457.39GBX 450-1.62%GBX 466GBX 446.60161,968 shs£321.76 million09/17/2025GBX 461GBX 457.39-0.78%GBX 466GBX 449.09229,435 shs£327.05 million09/16/2025GBX 458GBX 461+0.66%GBX 464.30GBX 456.2577,933 shs£329.63 million09/15/2025GBX 473GBX 458-3.17%GBX 470GBX 458147,066 shs£327.48 million09/12/2025GBX 465GBX 473+1.72%GBX 479GBX 466.1384,587 shs£338.21 million09/11/2025GBX 475GBX 465-2.11%GBX 481GBX 465128,859 shs£332.49 million09/10/2025GBX 475GBX 475GBX 490GBX 47525,493 shs£339.64 million09/09/2025GBX 478.24GBX 475-0.68%GBX 489GBX 47555,767 shs£339.64 million09/08/2025GBX 476GBX 478.24+0.47%GBX 484GBX 477142,043 shs£341.96 million09/05/2025GBX 476GBX 476GBX 481.64GBX 47653,487 shs£340.35 million09/04/2025GBX 470GBX 476+1.28%GBX 490GBX 470.60271,721 shs£340.35 million09/03/2025GBX 467GBX 470+0.64%GBX 473GBX 469.7155,144 shs£336.06 million Related Companies Fidelity Investment Trust - Fidelity Special Values Stock Price Chart JPMorgan Emerging Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart Finsbury Growth & Income Stock Price Chart Edinburgh Investment Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
