CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 480 -4.00 (-0.83%) As of 10/24/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of -1.64%. In the past month, the stock has increased 4.12%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 480 with a market cap of £343.21 million and volume of 90,691 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.27%1 Month Performance+4.12%3 Month Performance-4.38%Year-To-Date Performance-1.64%1 Year Performance+10.09% CTPE Stock Chart for Saturday, October, 25, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 484GBX 480-0.83%GBX 490.95GBX 48090,691 shs£343.21 million10/23/2025GBX 475.75GBX 484+1.73%GBX 492GBX 47274,159 shs£346.08 million10/22/2025GBX 473GBX 475.75+0.58%GBX 481GBX 475.75105,434 shs£340.18 million10/21/2025GBX 474GBX 473-0.21%GBX 478GBX 466.6360,780 shs£338.21 million10/20/2025GBX 479GBX 474-1.04%GBX 480GBX 473.94104,928 shs£338.92 million10/17/2025GBX 472GBX 479+1.48%GBX 479GBX 462109,241 shs£342.50 million10/16/2025GBX 474GBX 472-0.42%GBX 474GBX 46242,396 shs£337.49 million10/15/2025GBX 472GBX 474+0.42%GBX 474GBX 46290,967 shs£338.92 million10/14/2025GBX 472GBX 472GBX 474GBX 469.98102,789 shs£337.49 million10/13/2025GBX 474GBX 472-0.42%GBX 479GBX 462137,407 shs£337.49 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 472GBX 474+0.42%GBX 474GBX 470.5890,847 shs£338.92 million10/09/2025GBX 473GBX 472-0.21%GBX 476GBX 46224,105 shs£337.49 million10/08/2025GBX 467.99GBX 473+1.07%GBX 479GBX 462123,550 shs£338.21 million10/07/2025GBX 474GBX 467.99-1.27%GBX 473.50GBX 467.99164,217 shs£334.63 million10/06/2025GBX 463GBX 474+2.38%GBX 474GBX 47097,256 shs£338.92 million10/03/2025GBX 464GBX 463-0.22%GBX 467GBX 461186,441 shs£331.06 million10/02/2025GBX 476GBX 464-2.52%GBX 472GBX 46164,451 shs£331.77 million10/01/2025GBX 468GBX 476+1.71%GBX 476GBX 467.1538,731 shs£340.35 million09/30/2025GBX 459GBX 468+1.96%GBX 468GBX 463.02134,209 shs£334.63 million09/29/2025GBX 462.68GBX 459-0.80%GBX 470GBX 45660,016 shs£328.20 million09/26/2025GBX 461GBX 462.68+0.37%GBX 469GBX 45569,355 shs£330.83 million09/25/2025GBX 457GBX 461+0.88%GBX 468GBX 45658,827 shs£329.63 million09/24/2025GBX 460GBX 457-0.65%GBX 467.40GBX 45377,402 shs£326.77 million Related Companies Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart The Bankers Investment Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BlackRock World Mining Trust Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Ashmore Group Stock Price Chart Herald Stock Price Chart IntegraFin Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTPE Stock Alerts