Free Trial

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 499.86 +1.86 (+0.37%)
As of 09:53 AM Eastern

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.81%, with a year-to-date return of 2.43%. In the past month, the stock has increased 5.01%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 498 with a market cap of £357.02 million and volume of 62,013 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+5.01%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+6.81%

CTPE Stock Chart for Tuesday, July, 29, 2025

CT Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 502GBX 498
-0.80%
GBX 508GBX 49862,013 shs£357.02 million
07/25/2025GBX 500.50GBX 502
+0.30%
GBX 510GBX 495198,102 shs£359.89 million
07/24/2025GBX 499.03GBX 500.50
+0.29%
GBX 510GBX 49240,130 shs£358.81 million
07/23/2025GBX 498GBX 499.03
+0.21%
GBX 506GBX 48193,684 shs£357.76 million
07/22/2025GBX 484.50GBX 498
+2.79%
GBX 498GBX 473112,155 shs£357.02 million
07/21/2025GBX 472GBX 484.50
+2.65%
GBX 490GBX 46899,892 shs£347.34 million
07/18/2025GBX 484GBX 472
-2.48%
GBX 490GBX 47147,977 shs£338.38 million
07/17/2025GBX 471GBX 484
+2.76%
GBX 485.79GBX 46865,947 shs£346.99 million
07/16/2025GBX 490GBX 471
-3.88%
GBX 489GBX 47138,278 shs£337.67 million
07/15/2025GBX 482GBX 490
+1.66%
GBX 490GBX 472.3253,822 shs£351.29 million
07/14/2025GBX 487GBX 482
-1.03%
GBX 490GBX 474.8835,326 shs£345.55 million
07/11/2025GBX 470GBX 487
+3.62%
GBX 490GBX 476.1616,660 shs£349.14 million
07/10/2025GBX 479GBX 470
-1.88%
GBX 480GBX 47037,015 shs£336.95 million
07/09/2025GBX 480GBX 479
-0.21%
GBX 479GBX 47156,591 shs£343.40 million
07/08/2025GBX 480GBX 480GBX 486GBX 46961,184 shs£344.12 million
07/07/2025GBX 480GBX 480GBX 485GBX 46641,138 shs£344.12 million
07/04/2025GBX 474GBX 474GBX 480GBX 47452,540 shs£339.82 million
07/03/2025GBX 487GBX 474
-2.67%
GBX 480GBX 47452,540 shs£339.82 million
07/02/2025GBX 486GBX 487
+0.21%
GBX 487GBX 482.1034,801 shs£349.14 million
07/01/2025GBX 474GBX 486
+2.53%
GBX 486GBX 47672,189 shs£348.42 million
06/30/2025GBX 476GBX 474
-0.42%
GBX 484.04GBX 460.6368,009 shs£339.82 million

This page (LON:CTPE) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners