CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 474 -2.50 (-0.52%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.28%, with a year-to-date return of -2.87%. In the past month, the stock has decreased 4.82%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 476.50 with a market cap of £341.61 million and volume of 108,497 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.85%1 Month Performance-4.82%3 Month Performance-1.25%Year-To-Date Performance-2.87%1 Year Performance+6.28% CTPE Stock Chart for Friday, August, 22, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 476.50GBX 474-0.52%GBX 483GBX 47449,726 shs£339.82 million08/21/2025GBX 479GBX 476.50-0.52%GBX 480GBX 474108,497 shs£341.61 million08/20/2025GBX 480GBX 479-0.21%GBX 480GBX 47434,680 shs£343.40 million08/19/2025GBX 474GBX 480+1.27%GBX 480GBX 472137,479 shs£344.12 million08/18/2025GBX 470GBX 474+0.85%GBX 474GBX 46966,132 shs£339.82 million08/15/2025GBX 471.67GBX 470-0.35%GBX 473GBX 470142,379 shs£336.95 million08/14/2025GBX 473GBX 471.67-0.28%GBX 473GBX 47087,169 shs£338.15 million08/13/2025GBX 470GBX 473+0.64%GBX 477GBX 46957,686 shs£339.10 million08/12/2025GBX 475GBX 470-1.05%GBX 472.46GBX 46946,104 shs£336.95 million08/11/2025GBX 477GBX 475-0.42%GBX 479GBX 471.25107,546 shs£340.53 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 471GBX 477+1.27%GBX 478.50GBX 477209,558 shs£341.97 million08/07/2025GBX 486GBX 471-3.09%GBX 487GBX 471117,974 shs£337.67 million08/06/2025GBX 492GBX 486-1.22%GBX 489GBX 48268,185 shs£348.42 million08/05/2025GBX 495.10GBX 492-0.63%GBX 499GBX 483167,192 shs£352.72 million08/04/2025GBX 496GBX 495.10-0.18%GBX 500GBX 492149,114 shs£354.94 million08/01/2025GBX 498GBX 496-0.40%GBX 504GBX 493.05465,255 shs£355.59 million07/31/2025GBX 496GBX 498+0.40%GBX 500GBX 492133,180 shs£357.02 million07/30/2025GBX 499.66GBX 496-0.73%GBX 500GBX 48839,445 shs£355.59 million07/29/2025GBX 498GBX 499.66+0.33%GBX 504GBX 497113,811 shs£358.21 million07/28/2025GBX 502GBX 498-0.80%GBX 508GBX 49862,013 shs£357.02 million07/25/2025GBX 500.50GBX 502+0.30%GBX 510GBX 495198,102 shs£359.89 million07/24/2025GBX 499.03GBX 500.50+0.29%GBX 510GBX 49240,130 shs£358.81 million07/23/2025GBX 498GBX 499.03+0.21%GBX 506GBX 48193,684 shs£357.76 million07/22/2025GBX 484.50GBX 498+2.79%GBX 498GBX 473112,155 shs£357.02 million07/21/2025GBX 472GBX 484.50+2.65%GBX 490GBX 46899,892 shs£347.34 million Related Companies Law Debenture Stock Price Chart Finsbury Growth & Income Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Herald Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart JPMorgan Japanese Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access