Free Trial

CT Private Equity Trust (CTPE) Stock Chart & Stock Price History

CT Private Equity Trust logo
GBX 480 -4.00 (-0.83%)
As of 10/24/2025 12:25 PM Eastern

CT Private Equity Trust Stock Price Performance

The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of -1.64%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, CT Private Equity Trust traded at GBX 480 with a market cap of £343.21 million and volume of 90,691 shares.

Receive CTPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+4.12%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+10.09%

CTPE Stock Chart for Saturday, October, 25, 2025

CT Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 484GBX 480
-0.83%
GBX 490.95GBX 48090,691 shs£343.21 million
10/23/2025GBX 475.75GBX 484
+1.73%
GBX 492GBX 47274,159 shs£346.08 million
10/22/2025GBX 473GBX 475.75
+0.58%
GBX 481GBX 475.75105,434 shs£340.18 million
10/21/2025GBX 474GBX 473
-0.21%
GBX 478GBX 466.6360,780 shs£338.21 million
10/20/2025GBX 479GBX 474
-1.04%
GBX 480GBX 473.94104,928 shs£338.92 million
10/17/2025GBX 472GBX 479
+1.48%
GBX 479GBX 462109,241 shs£342.50 million
10/16/2025GBX 474GBX 472
-0.42%
GBX 474GBX 46242,396 shs£337.49 million
10/15/2025GBX 472GBX 474
+0.42%
GBX 474GBX 46290,967 shs£338.92 million
10/14/2025GBX 472GBX 472GBX 474GBX 469.98102,789 shs£337.49 million
10/13/2025GBX 474GBX 472
-0.42%
GBX 479GBX 462137,407 shs£337.49 million
10/10/2025GBX 472GBX 474
+0.42%
GBX 474GBX 470.5890,847 shs£338.92 million
10/09/2025GBX 473GBX 472
-0.21%
GBX 476GBX 46224,105 shs£337.49 million
10/08/2025GBX 467.99GBX 473
+1.07%
GBX 479GBX 462123,550 shs£338.21 million
10/07/2025GBX 474GBX 467.99
-1.27%
GBX 473.50GBX 467.99164,217 shs£334.63 million
10/06/2025GBX 463GBX 474
+2.38%
GBX 474GBX 47097,256 shs£338.92 million
10/03/2025GBX 464GBX 463
-0.22%
GBX 467GBX 461186,441 shs£331.06 million
10/02/2025GBX 476GBX 464
-2.52%
GBX 472GBX 46164,451 shs£331.77 million
10/01/2025GBX 468GBX 476
+1.71%
GBX 476GBX 467.1538,731 shs£340.35 million
09/30/2025GBX 459GBX 468
+1.96%
GBX 468GBX 463.02134,209 shs£334.63 million
09/29/2025GBX 462.68GBX 459
-0.80%
GBX 470GBX 45660,016 shs£328.20 million
09/26/2025GBX 461GBX 462.68
+0.37%
GBX 469GBX 45569,355 shs£330.83 million
09/25/2025GBX 457GBX 461
+0.88%
GBX 468GBX 45658,827 shs£329.63 million
09/24/2025GBX 460GBX 457
-0.65%
GBX 467.40GBX 45377,402 shs£326.77 million

This page (LON:CTPE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners