CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 465 +3.00 (+0.65%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.09%, with a year-to-date return of -4.71%. In the past month, the stock has decreased 3.73%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 462 with a market cap of £331.21 million and volume of 17,423 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance-3.73%3 Month Performance-1.06%Year-To-Date Performance-4.71%1 Year Performance+1.09% CTPE Stock Chart for Monday, June, 16, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 462GBX 465+0.65%GBX 479GBX 46558,567 shs£333.36 million06/13/2025GBX 472GBX 462-2.12%GBX 479GBX 46217,423 shs£331.21 million06/12/2025GBX 468GBX 472+0.85%GBX 479GBX 46572,390 shs£338.38 million06/11/2025GBX 465GBX 468+0.65%GBX 479GBX 463.3069,908 shs£335.51 million06/10/2025GBX 466GBX 465-0.21%GBX 479GBX 46555,548 shs£333.36 million06/09/2025GBX 465GBX 466+0.22%GBX 475GBX 461.89112,875 shs£334.08 million06/06/2025GBX 466GBX 465-0.21%GBX 480GBX 46528,649 shs£333.36 million06/05/2025GBX 474GBX 466-1.69%GBX 490GBX 465156,447 shs£334.08 million06/04/2025GBX 474GBX 474GBX 490GBX 47440,110 shs£339.82 million06/03/2025GBX 472GBX 474+0.42%GBX 490GBX 47452,714 shs£339.82 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 480GBX 472-1.67%GBX 485GBX 47032,727 shs£338.38 million05/30/2025GBX 474GBX 480+1.27%GBX 483.50GBX 47058,323 shs£344.12 million05/29/2025GBX 472GBX 474+0.42%GBX 479GBX 470113,330 shs£339.82 million05/28/2025GBX 473GBX 472-0.21%GBX 489GBX 46255,191 shs£338.38 million05/27/2025GBX 485GBX 473-2.47%GBX 485.40GBX 47379,824 shs£339.10 million05/26/2025GBX 485GBX 485GBX 490GBX 48526,230 shs£347.70 million05/23/2025GBX 480GBX 485+1.04%GBX 490GBX 48526,230 shs£347.70 million05/22/2025GBX 484GBX 480-0.83%GBX 490GBX 48045,707 shs£344.12 million05/21/2025GBX 481.04GBX 484+0.61%GBX 490GBX 46826,645 shs£346.99 million05/20/2025GBX 480.42GBX 481.04+0.13%GBX 483GBX 473.4055,393 shs£344.87 million05/19/2025GBX 483GBX 480.42-0.53%GBX 487.93GBX 472.3556,853 shs£344.42 million05/16/2025GBX 486GBX 483-0.62%GBX 486GBX 477.8338,728 shs£346.27 million05/15/2025GBX 489GBX 486-0.61%GBX 486GBX 475.9546,110 shs£348.42 million Related Companies The Bankers Investment Trust Stock Price Chart Law Debenture Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Tetragon Financial Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Edinburgh Investment Stock Price Chart Herald Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
