CT Private Equity Trust (CTPE) Stock Chart & Stock Price History GBX 473 +8.00 (+1.72%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock CT Private Equity Trust Stock Price Performance The CT Private Equity Trust (CTPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of -3.07%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, CT Private Equity Trust traded at GBX 473 with a market cap of £338.21 million and volume of 84,587 shares. Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.10%1 Month Performance0.00%3 Month Performance+2.38%Year-To-Date Performance-3.07%1 Year Performance+4.19% CTPE Stock Chart for Saturday, September, 13, 2025 CTPE Chart by TradingView CT Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 465GBX 473+1.72%GBX 479GBX 466.1384,587 shs£338.21 million09/11/2025GBX 475GBX 465-2.11%GBX 481GBX 465128,859 shs£332.49 million09/10/2025GBX 475GBX 475GBX 490GBX 47525,493 shs£339.64 million09/09/2025GBX 478.24GBX 475-0.68%GBX 489GBX 47555,767 shs£339.64 million09/08/2025GBX 476GBX 478.24+0.47%GBX 484GBX 477142,043 shs£341.96 million09/05/2025GBX 476GBX 476GBX 481.64GBX 47653,487 shs£340.35 million09/04/2025GBX 470GBX 476+1.28%GBX 490GBX 470.60271,721 shs£340.35 million09/03/2025GBX 467GBX 470+0.64%GBX 473GBX 469.7155,144 shs£336.06 million09/02/2025GBX 473GBX 467-1.27%GBX 477GBX 46761,988 shs£333.92 million09/01/2025GBX 476GBX 473-0.63%GBX 475.85GBX 47282,189 shs£338.21 million Get the Latest News and Ratings for CTPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 480GBX 476-0.83%GBX 480GBX 47276,535 shs£341.25 million08/28/2025GBX 475GBX 480+1.05%GBX 482GBX 47484,137 shs£344.12 million08/27/2025GBX 479GBX 475-0.84%GBX 480GBX 47465,108 shs£340.53 million08/26/2025GBX 474GBX 479+1.05%GBX 480GBX 47468,823 shs£343.40 million08/25/2025GBX 474GBX 474GBX 483GBX 47449,726 shs£339.82 million08/22/2025GBX 476.50GBX 474-0.52%GBX 483GBX 47449,726 shs£339.82 million08/21/2025GBX 479GBX 476.50-0.52%GBX 480GBX 474108,497 shs£341.61 million08/20/2025GBX 480GBX 479-0.21%GBX 480GBX 47434,680 shs£343.40 million08/19/2025GBX 474GBX 480+1.27%GBX 480GBX 472137,479 shs£344.12 million08/18/2025GBX 470GBX 474+0.85%GBX 474GBX 46966,132 shs£339.82 million08/15/2025GBX 471.67GBX 470-0.35%GBX 473GBX 470142,379 shs£336.95 million08/14/2025GBX 473GBX 471.67-0.28%GBX 473GBX 47087,169 shs£338.15 million08/13/2025GBX 470GBX 473+0.64%GBX 477GBX 46957,686 shs£339.10 million08/12/2025GBX 475GBX 470-1.05%GBX 472.46GBX 46946,104 shs£336.95 million Related Companies Law Debenture Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Finsbury Growth & Income Stock Price Chart Herald Stock Price Chart BlackRock World Mining Trust Stock Price Chart Edinburgh Investment Stock Price Chart Receive CTPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTPE) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT Private Equity Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share CT Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTPE Stock Alerts