CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 326 +2.00 (+0.62%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance 5 Day Performance+2.84%1 Month Performance+2.84%3 Month Performance+0.58%6 Month Performance+1.97%Year-To-Date Performance0.00%1 Year Performance-0.61% Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address CTUK Stock Chart for Saturday, May, 3, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 323GBX 326+0.93%GBX 327.76GBX 31930,552 shs£330.19 million05/01/2025GBX 320GBX 323+0.94%GBX 325GBX 318.4493,760 shs£327.15 million04/30/2025GBX 318GBX 320+0.63%GBX 325GBX 317.3391,983 shs£324.12 million04/29/2025GBX 317GBX 318+0.32%GBX 319.67GBX 31518,489 shs£322.09 million04/28/2025GBX 320GBX 317-0.94%GBX 319.80GBX 31763,335 shs£321.08 million04/25/2025GBX 317GBX 320+0.95%GBX 320GBX 317.0719,668 shs£324.12 million04/24/2025GBX 318.07GBX 317-0.34%GBX 319GBX 313.0546,594 shs£321.08 million04/23/2025GBX 315GBX 318.07+0.97%GBX 319.44GBX 31477,503 shs£322.16 million04/22/2025GBX 315GBX 315GBX 316GBX 31166,011 shs£319.05 million04/21/2025GBX 315GBX 315GBX 315GBX 31121,880 shs£319.05 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 315GBX 315GBX 315GBX 31121,880 shs£319.05 million04/17/2025GBX 313GBX 315+0.64%GBX 315GBX 31121,880 shs£319.05 million04/16/2025GBX 311GBX 313+0.64%GBX 313GBX 308.51102,782 shs£317.03 million04/15/2025GBX 309GBX 311+0.65%GBX 312GBX 30777,315 shs£315.00 million04/14/2025GBX 302GBX 309+2.32%GBX 309GBX 30137,509 shs£312.97 million04/11/2025GBX 296GBX 302+2.03%GBX 302GBX 29348,005 shs£305.88 million04/10/2025GBX 287GBX 296+3.14%GBX 310GBX 29665,399 shs£299.81 million04/09/2025GBX 298.64GBX 287-3.90%GBX 293GBX 28275,652 shs£290.69 million04/09/2025GBX 298.64GBX 287-3.90%GBX 293GBX 28275,652 shs£290.69 million04/08/2025GBX 287GBX 298.64+4.06%GBX 300GBX 292.5063,454 shs£302.48 million04/08/2025GBX 287GBX 298.64+4.06%GBX 300GBX 292.5063,454 shs£302.48 million04/07/2025GBX 301GBX 287-4.65%GBX 298GBX 280.94108,629 shs£290.69 million04/04/2025GBX 317GBX 301-5.05%GBX 316GBX 301158,826 shs£304.87 million04/03/2025GBX 318GBX 317-0.31%GBX 318GBX 314.38191,058 shs£321.08 million04/02/2025GBX 319GBX 318-0.31%GBX 323.08GBX 31672,459 shs£322.09 million Related Companies PIN Stock Price Chart BNKR Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart TFG Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
