CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 326 -5.00 (-1.51%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.26%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.84%, reflecting recent market activity. As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 326 with a market cap of £330.19 million and volume of 214,731 shares. Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+2.84%3 Month Performance-1.21%Year-To-Date Performance0.00%1 Year Performance-3.26% CTUK Stock Chart for Saturday, May, 24, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 331GBX 326-1.51%GBX 329.25GBX 324214,731 shs£330.19 million05/22/2025GBX 332GBX 331-0.30%GBX 331GBX 326.2133,918 shs£335.26 million05/21/2025GBX 331GBX 332+0.30%GBX 333GBX 33249,796 shs£336.27 million05/20/2025GBX 329GBX 331+0.61%GBX 333.20GBX 328.06156,743 shs£335.26 million05/19/2025GBX 328GBX 329+0.30%GBX 329.76GBX 32457,609 shs£333.23 million05/16/2025GBX 327GBX 328+0.31%GBX 330GBX 32845,018 shs£332.22 million05/15/2025GBX 324.66GBX 327+0.72%GBX 329GBX 323.2296,225 shs£331.21 million05/14/2025GBX 325GBX 324.66-0.10%GBX 329GBX 32396,387 shs£328.84 million05/13/2025GBX 327GBX 325-0.61%GBX 328GBX 32537,757 shs£329.18 million05/12/2025GBX 326GBX 327+0.31%GBX 327GBX 324.6043,129 shs£331.21 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 324GBX 326+0.62%GBX 327GBX 32342,821 shs£330.19 million05/08/2025GBX 324.75GBX 324-0.23%GBX 333GBX 324138,554 shs£328.17 million05/07/2025GBX 328GBX 324.75-0.99%GBX 330GBX 321.2095,878 shs£328.93 million05/06/2025GBX 326GBX 328+0.61%GBX 330GBX 323.3559,657 shs£332.22 million05/05/2025GBX 326GBX 326GBX 327.76GBX 31930,552 shs£330.19 million05/02/2025GBX 323GBX 326+0.93%GBX 327.76GBX 31930,552 shs£330.19 million05/01/2025GBX 320GBX 323+0.94%GBX 325GBX 318.4493,760 shs£327.15 million04/30/2025GBX 318GBX 320+0.63%GBX 325GBX 317.3391,983 shs£324.12 million04/29/2025GBX 317GBX 318+0.32%GBX 319.67GBX 31518,489 shs£322.09 million04/28/2025GBX 320GBX 317-0.94%GBX 319.80GBX 31763,335 shs£321.08 million04/25/2025GBX 317GBX 320+0.95%GBX 320GBX 317.0719,668 shs£324.12 million04/24/2025GBX 318.07GBX 317-0.34%GBX 319GBX 313.0546,594 shs£321.08 million04/23/2025GBX 315GBX 318.07+0.97%GBX 319.44GBX 31477,503 shs£322.16 million Related Companies BNKR Stock Price Chart VEIL Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart TFG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CTUK Stock Free CTUK Stock Alerts