CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 340 +1.00 (+0.29%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.66%, with a year-to-date return of 4.29%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 340 with a market cap of £326.96 million and volume of 50,735 shares. Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.10%1 Month Performance+1.80%3 Month Performance+2.41%Year-To-Date Performance+4.29%1 Year Performance+3.66% CTUK Stock Chart for Saturday, October, 4, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 339GBX 340+0.29%GBX 341.78GBX 339.6150,735 shs£326.96 million10/02/2025GBX 342GBX 339-0.88%GBX 341.40GBX 33850,307 shs£326.00 million10/01/2025GBX 337GBX 342+1.48%GBX 344GBX 334708,611 shs£328.88 million09/30/2025GBX 333GBX 337+1.20%GBX 337GBX 332.4332,197 shs£324.08 million09/29/2025GBX 330GBX 333+0.91%GBX 336GBX 33077,249 shs£320.23 million09/26/2025GBX 332GBX 330-0.60%GBX 333GBX 330119,274 shs£317.34 million09/25/2025GBX 332GBX 332GBX 332GBX 329.1226,394 shs£319.27 million09/24/2025GBX 333GBX 332-0.30%GBX 333GBX 33055,823 shs£319.27 million09/23/2025GBX 333GBX 333GBX 336GBX 331.36171,682 shs£320.23 million09/22/2025GBX 331GBX 333+0.60%GBX 334GBX 330.20107,705 shs£320.23 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 332GBX 331-0.30%GBX 334.96GBX 33156,345 shs£318.31 million09/18/2025GBX 333GBX 332-0.30%GBX 337GBX 331.0269,426 shs£319.27 million09/17/2025GBX 332GBX 333+0.30%GBX 333GBX 328293,972 shs£320.23 million09/16/2025GBX 333GBX 332-0.30%GBX 334GBX 330.35154,091 shs£319.27 million09/15/2025GBX 332GBX 333+0.30%GBX 337GBX 33377,341 shs£320.23 million09/12/2025GBX 332GBX 332GBX 337GBX 33267,345 shs£319.27 million09/11/2025GBX 336GBX 332-1.19%GBX 336GBX 330119,514 shs£319.27 million09/10/2025GBX 336GBX 336GBX 336GBX 33417,221 shs£323.11 million09/09/2025GBX 337GBX 336-0.30%GBX 339.40GBX 33447,372 shs£323.11 million09/08/2025GBX 336GBX 337+0.30%GBX 340GBX 335.90125,277 shs£324.08 million09/05/2025GBX 334GBX 336+0.60%GBX 338GBX 33356,208 shs£327.69 million09/04/2025GBX 335GBX 334-0.30%GBX 336.35GBX 332.0421,607 shs£325.74 million09/03/2025GBX 333GBX 335+0.60%GBX 335GBX 331.8782,367 shs£326.72 million Related Companies JMG Stock Price Chart BRWM Stock Price Chart FSV Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart FGT Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
