CT UK Capital And Income Investment Trust (CTUK) Stock Chart & Stock Price History GBX 336 -0.50 (-0.15%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock CT UK Capital And Income Investment Trust Stock Price Performance The CT UK Capital And Income Investment Trust (CTUK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.60%, with a year-to-date return of 3.07%. In the past month, the stock has decreased 0.30%, reflecting recent market activity. As of the latest close, CT UK Capital And Income Investment Trust traded at GBX 334 with a market cap of £325.74 million and volume of 21,607 shares. Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance-0.30%3 Month Performance+0.90%Year-To-Date Performance+3.07%1 Year Performance+0.60% CTUK Stock Chart for Friday, September, 5, 2025 CTUK Chart by TradingView CT UK Capital And Income Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 334GBX 336+0.60%GBX 338GBX 33356,208 shs£327.69 million09/04/2025GBX 335GBX 334-0.30%GBX 336.35GBX 332.0421,607 shs£325.74 million09/03/2025GBX 333GBX 335+0.60%GBX 335GBX 331.8782,367 shs£326.72 million09/02/2025GBX 338.32GBX 333-1.57%GBX 336GBX 331.10199,114 shs£324.77 million09/01/2025GBX 338GBX 338.32+0.09%GBX 339.40GBX 33563,227 shs£329.96 million08/29/2025GBX 340GBX 338-0.59%GBX 340GBX 33516,406 shs£342.35 million08/28/2025GBX 341GBX 340-0.29%GBX 344GBX 33637,031 shs£344.37 million08/27/2025GBX 342GBX 341-0.29%GBX 342GBX 340.18357,855 shs£345.39 million08/26/2025GBX 343.60GBX 342-0.46%GBX 342GBX 33760,485 shs£346.40 million08/25/2025GBX 343.60GBX 343.60GBX 344.35GBX 33886,269 shs£348.02 million Get the Latest News and Ratings for CTUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 340.20GBX 343.60+1.00%GBX 344.35GBX 33886,269 shs£348.02 million08/21/2025GBX 340GBX 340.20+0.06%GBX 343GBX 338101,597 shs£344.58 million08/20/2025GBX 341GBX 340-0.29%GBX 341.12GBX 336.1241,165 shs£344.37 million08/19/2025GBX 337GBX 341+1.19%GBX 342GBX 335.55126,903 shs£345.39 million08/18/2025GBX 338GBX 337-0.30%GBX 342GBX 336.2414,441 shs£341.33 million08/15/2025GBX 338.26GBX 338-0.08%GBX 338.35GBX 335.3556,546 shs£342.35 million08/14/2025GBX 339GBX 338.26-0.22%GBX 338.26GBX 33483,309 shs£342.61 million08/13/2025GBX 340GBX 339-0.29%GBX 339GBX 336.0450,256 shs£343.36 million08/12/2025GBX 338GBX 340+0.59%GBX 340GBX 336.14247,761 shs£344.37 million08/11/2025GBX 337GBX 338+0.30%GBX 344GBX 336.03101,944 shs£342.35 million08/08/2025GBX 337.50GBX 337-0.15%GBX 343GBX 337320,466 shs£341.33 million08/07/2025GBX 337GBX 337.50+0.15%GBX 339GBX 331.37540,905 shs£341.84 million08/06/2025GBX 337GBX 337GBX 339GBX 334.42187,252 shs£341.33 million08/05/2025GBX 337GBX 337GBX 340.50GBX 332250,932 shs£341.33 million08/04/2025GBX 335GBX 337+0.60%GBX 337GBX 332.03104,429 shs£341.33 million Related Companies VEIL Stock Price Chart BNKR Stock Price Chart ASL Stock Price Chart FGT Stock Price Chart FSV Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart IHP Stock Price Chart Receive CTUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CT UK Capital And Income Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CTUK) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CT UK Capital And Income Investment Trust Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share CT UK Capital And Income Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CTUK Stock Alerts