Cornish Metals (CUSN) Stock Chart & Stock Price History GBX 8.22 +0.07 (+0.85%) As of 07/3/2025 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cornish Metals Stock Price Performance The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.25%, with a year-to-date return of -6.60%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Cornish Metals traded at GBX 8.22 with a market cap of £71.72 million and volume of 379,287 shares. Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+2.74%3 Month Performance+10.12%Year-To-Date Performance-6.60%1 Year Performance+46.25% CUSN Stock Chart for Friday, July, 4, 2025 CUSN Chart by TradingView Cornish Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 8.22GBX 8.22GBX 8.46GBX 8.22379,287 shs£71.72 million07/03/2025GBX 8.11GBX 8.22+1.34%GBX 8.46GBX 8.22379,287 shs£71.72 million07/02/2025GBX 8.45GBX 8.11-4.02%GBX 8.50GBX 8.11807,731 shs£70.77 million07/01/2025GBX 8.68GBX 8.45-2.65%GBX 8.50GBX 872,025 shs£73.73 million06/30/2025GBX 8.33GBX 8.68+4.20%GBX 8.68GBX 8270,310 shs£75.74 million06/27/2025GBX 8.24GBX 8.33+1.09%GBX 8.50GBX 8.33268,518 shs£72.69 million06/26/2025GBX 8.13GBX 8.24+1.32%GBX 8.34GBX 8587,930 shs£71.90 million06/25/2025GBX 8.50GBX 8.13-4.32%GBX 8.68GBX 8396,619 shs£70.97 million06/24/2025GBX 8.50GBX 8.50GBX 8.68GBX 8.13425,229 shs£74.17 million06/23/2025GBX 8.43GBX 8.50+0.79%GBX 8.68GBX 8268,594 shs£74.17 million Get the Latest News and Ratings for CUSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 8.20GBX 8.43+2.84%GBX 8.50GBX 8300,723 shs£73.58 million06/19/2025GBX 8.10GBX 8.20+1.23%GBX 8.20GBX 7.80354,238 shs£71.55 million06/18/2025GBX 8.06GBX 8.10+0.50%GBX 8.20GBX 7.70607,892 shs£70.68 million06/17/2025GBX 8GBX 8.06+0.75%GBX 8.20GBX 7.70631,328 shs£70.33 million06/16/2025GBX 7.89GBX 8+1.39%GBX 8.20GBX 7.66784,903 shs£69.81 million06/13/2025GBX 8.46GBX 7.89-6.74%GBX 8.20GBX 7.70524,181 shs£68.85 million06/12/2025GBX 7.86GBX 8.46+7.63%GBX 8.50GBX 7.80409,185 shs£73.82 million06/11/2025GBX 7.77GBX 7.86+1.16%GBX 8.16GBX 7.63359,832 shs£68.58 million06/10/2025GBX 7.55GBX 7.77+2.91%GBX 8GBX 7.58296,817 shs£67.80 million06/09/2025GBX 7.56GBX 7.55-0.13%GBX 8GBX 7.55892,352 shs£65.88 million06/06/2025GBX 7.80GBX 7.56-3.08%GBX 8GBX 7.56368,990 shs£65.97 million06/05/2025GBX 8GBX 7.80-2.50%GBX 8.20GBX 7.70401,327 shs£68.06 million06/04/2025GBX 7.82GBX 8+2.30%GBX 8.36GBX 7.80284,172 shs£69.81 million06/03/2025GBX 7.99GBX 7.82-2.10%GBX 8.20GBX 7.801.29 million shs£68.24 million Related Companies SolGold Stock Price Chart Pensana Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Rainbow Rare Earths Stock Price Chart Great Western Mining Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornish Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CUSN Stock Alerts