Cornish Metals (CUSN) Stock Chart & Stock Price History GBX 8.05 +0.10 (+1.26%) As of 10/17/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cornish Metals Stock Price Performance The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.42%, with a year-to-date return of -8.52%. In the past month, the stock has increased 7.33%, reflecting recent market activity. As of the latest close, Cornish Metals traded at GBX 8.05 with a market cap of £100.91 million and volume of 1.15 million shares. Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.63%1 Month Performance+7.33%3 Month Performance0.00%Year-To-Date Performance-8.52%1 Year Performance+2.42% CUSN Stock Chart for Saturday, October, 18, 2025 CUSN Chart by TradingView Cornish Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 7.75GBX 8.05+3.87%GBX 8.05GBX 7.711.15 million shs£100.91 million10/16/2025GBX 8GBX 7.75-3.13%GBX 8.20GBX 7.73633,052 shs£97.15 million10/15/2025GBX 8.20GBX 8-2.44%GBX 8.30GBX 7.751.29 million shs£100.28 million10/14/2025GBX 8GBX 8.20+2.50%GBX 8.20GBX 8.101.03 million shs£102.79 million10/13/2025GBX 7.80GBX 8+2.56%GBX 8.36GBX 81.24 million shs£100.28 million10/10/2025GBX 7.82GBX 7.80-0.19%GBX 8.20GBX 7.702.89 million shs£97.77 million10/09/2025GBX 8.10GBX 7.82-3.52%GBX 8.36GBX 7.711.74 million shs£97.96 million10/08/2025GBX 8GBX 8.10+1.25%GBX 8.20GBX 7.601.39 million shs£101.53 million10/07/2025GBX 7.70GBX 8+3.90%GBX 8GBX 7.40614,790 shs£100.28 million10/06/2025GBX 7.70GBX 7.70GBX 7.72GBX 7.301.06 million shs£96.52 million10/03/2025GBX 7.96GBX 7.70-3.27%GBX 7.80GBX 7.401.27 million shs£96.52 million10/02/2025GBX 7.44GBX 7.96+6.99%GBX 7.96GBX 7.40513,970 shs£99.78 million10/01/2025GBX 7.90GBX 7.44-5.82%GBX 7.90GBX 7.402.88 million shs£93.26 million09/30/2025GBX 7.70GBX 7.90+2.60%GBX 8GBX 7.443.10 million shs£99.03 million09/29/2025GBX 7.50GBX 7.70+2.67%GBX 7.70GBX 7.30868,106 shs£96.52 million09/26/2025GBX 7.50GBX 7.50GBX 7.70GBX 7.41280,770 shs£94.01 million09/25/2025GBX 7.76GBX 7.50-3.35%GBX 7.86GBX 7.50454,814 shs£94.01 million09/24/2025GBX 7.44GBX 7.76+4.30%GBX 7.76GBX 7.20623,073 shs£97.27 million09/23/2025GBX 7.20GBX 7.44+3.33%GBX 7.50GBX 7.02276,785 shs£93.26 million09/22/2025GBX 7.20GBX 7.20GBX 7.20GBX 7390,788 shs£90.25 million09/19/2025GBX 7.50GBX 7.20-4.00%GBX 7.68GBX 7452,014 shs£90.25 million09/18/2025GBX 7.07GBX 7.50+6.08%GBX 7.50GBX 7576,914 shs£94.01 million09/17/2025GBX 7.25GBX 7.07-2.48%GBX 7.30GBX 7717,770 shs£88.62 million Related Companies Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart Ecora Resources Stock Price Chart Sovereign Metals Stock Price Chart Capital Stock Price Chart Mkango Resources Stock Price Chart Kore Potash Stock Price Chart Rainbow Rare Earths Stock Price Chart Jubilee Metals Group Stock Price Chart Ferro-Alloy Resources Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornish Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
