Cornish Metals (CUSN) Stock Chart & Stock Price History GBX 7.50 -0.20 (-2.60%) As of 09/26/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cornish Metals Stock Price Performance The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.67%, with a year-to-date return of -14.77%. In the past month, the stock has increased 1.35%, reflecting recent market activity. As of the latest close, Cornish Metals traded at GBX 7.50 with a market cap of £94.01 million and volume of 280,770 shares. Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.81%1 Month Performance+1.35%3 Month Performance-9.96%Year-To-Date Performance-14.77%1 Year Performance+18.67% CUSN Stock Chart for Sunday, September, 28, 2025 CUSN Chart by TradingView Cornish Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 7.50GBX 7.50GBX 7.70GBX 7.41280,770 shs£94.01 million09/25/2025GBX 7.76GBX 7.50-3.35%GBX 7.86GBX 7.50454,814 shs£94.01 million09/24/2025GBX 7.44GBX 7.76+4.30%GBX 7.76GBX 7.20623,073 shs£97.27 million09/23/2025GBX 7.20GBX 7.44+3.33%GBX 7.50GBX 7.02276,785 shs£93.26 million09/22/2025GBX 7.20GBX 7.20GBX 7.20GBX 7390,788 shs£90.25 million09/19/2025GBX 7.50GBX 7.20-4.00%GBX 7.68GBX 7452,014 shs£90.25 million09/18/2025GBX 7.07GBX 7.50+6.08%GBX 7.50GBX 7576,914 shs£94.01 million09/17/2025GBX 7.25GBX 7.07-2.48%GBX 7.30GBX 7717,770 shs£88.62 million09/16/2025GBX 7.32GBX 7.25-0.96%GBX 7.40GBX 7379,890 shs£90.88 million09/15/2025GBX 7.66GBX 7.32-4.44%GBX 7.70GBX 7.20431,890 shs£91.76 million Get the Latest News and Ratings for CUSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 7.60GBX 7.66+0.79%GBX 7.66GBX 7.20211,524 shs£96.02 million09/11/2025GBX 7.38GBX 7.60+2.98%GBX 7.60GBX 7.20240,404 shs£95.27 million09/10/2025GBX 7.34GBX 7.38+0.54%GBX 7.40GBX 7.20206,594 shs£92.51 million09/09/2025GBX 7.39GBX 7.34-0.68%GBX 7.70GBX 7.34132,515 shs£92.01 million09/08/2025GBX 7.33GBX 7.39+0.89%GBX 7.68GBX 7.21633,395 shs£92.63 million09/05/2025GBX 7.40GBX 7.33-1.01%GBX 7.35GBX 7.23596,255 shs£91.82 million09/04/2025GBX 7.34GBX 7.40+0.82%GBX 7.50GBX 7.23514,775 shs£92.76 million09/03/2025GBX 7.26GBX 7.34+1.17%GBX 7.40GBX 7.20755,664 shs£92.01 million09/02/2025GBX 7.40GBX 7.26-1.96%GBX 7.40GBX 7.20724,994 shs£90.94 million09/01/2025GBX 7.36GBX 7.40+0.54%GBX 7.54GBX 7.201.05 million shs£94.46 million08/29/2025GBX 7.40GBX 7.36-0.54%GBX 7.40GBX 7.20510,719 shs£100.84 million08/28/2025GBX 7.44GBX 7.40-0.54%GBX 7.50GBX 7.22261,980 shs£64.57 million08/27/2025GBX 7.66GBX 7.44-2.87%GBX 7.50GBX 7.27361,042 shs£64.92 million Related Companies Griffin Mining Stock Price Chart Kenmare Resources Stock Price Chart Sovereign Metals Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart Mkango Resources Stock Price Chart Rainbow Rare Earths Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredAmerica’s most terrifying chart?MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornish Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CUSN Stock Alerts