Cornish Metals (CUSN) Stock Chart & Stock Price History GBX 8.20 +0.05 (+0.61%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cornish Metals Stock Price Performance The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.39%, with a year-to-date return of -6.82%. In the past month, the stock has increased 12.27%, reflecting recent market activity. As of the latest close, Cornish Metals traded at GBX 8.10 with a market cap of £70.68 million and volume of 1.39 million shares. Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+12.27%3 Month Performance0.00%Year-To-Date Performance-6.82%1 Year Performance+22.39% CUSN Stock Chart for Thursday, May, 22, 2025 CUSN Chart by TradingView Cornish Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 8.10GBX 8.10GBX 8.30GBX 81.39 million shs£70.68 million05/20/2025GBX 8.23GBX 8.10-1.52%GBX 8.30GBX 8.02766,859 shs£70.68 million05/19/2025GBX 8.20GBX 8.23+0.30%GBX 8.30GBX 8456,014 shs£71.77 million05/16/2025GBX 8.56GBX 8.20-4.21%GBX 8.56GBX 8512,763 shs£71.55 million05/15/2025GBX 8.50GBX 8.56+0.71%GBX 8.56GBX 8306,875 shs£74.69 million05/14/2025GBX 8.20GBX 8.50+3.66%GBX 8.50GBX 8829,433 shs£74.17 million05/13/2025GBX 7.90GBX 8.20+3.80%GBX 8.50GBX 7.90517,657 shs£71.55 million05/12/2025GBX 7.75GBX 7.90+1.94%GBX 8.30GBX 7.701.08 million shs£68.93 million05/09/2025GBX 7.67GBX 7.75+1.06%GBX 8GBX 7.55293,937 shs£67.62 million05/08/2025GBX 7.86GBX 7.67-2.43%GBX 7.70GBX 7.45503,609 shs£66.92 million Get the Latest News and Ratings for CUSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 8GBX 7.86-1.75%GBX 8GBX 7.40853,417 shs£68.58 million05/06/2025GBX 7.45GBX 8+7.38%GBX 8GBX 7.50430,953 shs£69.81 million05/05/2025GBX 7.45GBX 7.45GBX 7.60GBX 7.44288,573 shs£65.01 million05/02/2025GBX 7.44GBX 7.45+0.20%GBX 7.60GBX 7.44288,573 shs£65.01 million05/01/2025GBX 7.59GBX 7.44-2.04%GBX 7.76GBX 7.401.10 million shs£64.88 million04/30/2025GBX 7.60GBX 7.59-0.13%GBX 7.60GBX 7.40676,863 shs£66.23 million04/29/2025GBX 7.66GBX 7.60-0.78%GBX 7.60GBX 7.20408,190 shs£66.32 million04/28/2025GBX 7.45GBX 7.66+2.82%GBX 7.66GBX 7.20559,071 shs£66.84 million04/25/2025GBX 7.50GBX 7.45-0.67%GBX 7.50GBX 7.30370,824 shs£65.01 million04/24/2025GBX 7.40GBX 7.50+1.35%GBX 7.52GBX 7.30425,195 shs£65.44 million04/23/2025GBX 7.30GBX 7.40+1.31%GBX 7.50GBX 7.30359,269 shs£64.57 million04/22/2025GBX 7.34GBX 7.30-0.49%GBX 7.66GBX 7.30892,832 shs£63.73 million04/21/2025GBX 7.34GBX 7.34GBX 7.70GBX 7.20294,847 shs£64.05 million Related Companies SolGold Stock Price Chart Kore Potash Stock Price Chart Ecora Resources Stock Price Chart Capital Stock Price Chart Great Western Mining Stock Price Chart Pensana Stock Price Chart Metals One Stock Price Chart MetalNRG Stock Price Chart Jubilee Metals Group Stock Price Chart Atlantic Lithium Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornish Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CUSN Stock Free CUSN Stock Alerts