Free Trial

Cornish Metals (CUSN) Stock Chart & Stock Price History

Cornish Metals logo
GBX 7.54 -0.06 (-0.79%)
As of 07/25/2025 11:50 AM Eastern

Cornish Metals Stock Price Performance

The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.09%, with a year-to-date return of -14.32%. In the past month, the stock has decreased 8.50%, reflecting recent market activity.

As of the latest close, Cornish Metals traded at GBX 7.54 with a market cap of £65.79 million and volume of 1.71 million shares.

Receive CUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.45%
1 Month
Performance
-8.50%
3 Month
Performance
+1.21%
Year-To-Date
Performance
-14.32%
1 Year
Performance
+37.09%

CUSN Stock Chart for Saturday, July, 26, 2025

Cornish Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7.53GBX 7.54
+0.13%
GBX 7.60GBX 6.861.71 million shs£65.79 million
07/24/2025GBX 7.87GBX 7.53
-4.32%
GBX 7.80GBX 7.321.96 million shs£65.70 million
07/23/2025GBX 8.10GBX 7.87
-2.84%
GBX 8GBX 7.771.07 million shs£68.67 million
07/22/2025GBX 8.06GBX 8.10
+0.50%
GBX 8.68GBX 8427,575 shs£70.68 million
07/21/2025GBX 8.05GBX 8.06
+0.12%
GBX 8.50GBX 7.90224,486 shs£70.33 million
07/18/2025GBX 7.90GBX 8.05
+1.85%
GBX 8.46GBX 7.90358,100 shs£70.24 million
07/17/2025GBX 8.09GBX 7.90
-2.30%
GBX 8.15GBX 7.90213,784 shs£68.97 million
07/16/2025GBX 8GBX 8.09
+1.09%
GBX 8.30GBX 7.82748,235 shs£70.59 million
07/15/2025GBX 7.80GBX 8
+2.60%
GBX 8.30GBX 7.80613,255 shs£69.83 million
07/14/2025GBX 8.24GBX 7.80
-5.34%
GBX 8.60GBX 7.80422,205 shs£68.06 million
07/11/2025GBX 8.05GBX 8.24
+2.36%
GBX 8.68GBX 8.05511,688 shs£71.90 million
07/10/2025GBX 8.68GBX 8.05
-7.26%
GBX 8.68GBX 81.31 million shs£70.24 million
07/09/2025GBX 8.15GBX 8.68
+6.49%
GBX 8.68GBX 81.37 million shs£75.74 million
07/08/2025GBX 8.50GBX 8.15
-4.11%
GBX 8.43GBX 8150,719 shs£71.12 million
07/07/2025GBX 8.25GBX 8.50
+3.03%
GBX 8.50GBX 8416,618 shs£74.17 million
07/04/2025GBX 8.22GBX 8.22GBX 8.46GBX 8.22379,287 shs£71.72 million
07/03/2025GBX 8.11GBX 8.22
+1.34%
GBX 8.46GBX 8.22379,287 shs£71.72 million
07/02/2025GBX 8.45GBX 8.11
-4.02%
GBX 8.50GBX 8.11807,731 shs£70.77 million
07/01/2025GBX 8.68GBX 8.45
-2.65%
GBX 8.50GBX 872,025 shs£73.73 million
06/30/2025GBX 8.33GBX 8.68
+4.20%
GBX 8.68GBX 8270,310 shs£75.74 million
06/27/2025GBX 8.24GBX 8.33
+1.09%
GBX 8.50GBX 8.33268,518 shs£72.69 million
06/26/2025GBX 8.13GBX 8.24
+1.32%
GBX 8.34GBX 8587,930 shs£71.90 million
06/25/2025GBX 8.50GBX 8.13
-4.32%
GBX 8.68GBX 8396,619 shs£70.97 million

This page (LON:CUSN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners