Cornish Metals (CUSN) Stock Chart & Stock Price History GBX 7.54 -0.06 (-0.79%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Cornish Metals Stock Price Performance The Cornish Metals (CUSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.09%, with a year-to-date return of -14.32%. In the past month, the stock has decreased 8.50%, reflecting recent market activity. As of the latest close, Cornish Metals traded at GBX 7.54 with a market cap of £65.79 million and volume of 1.71 million shares. Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.45%1 Month Performance-8.50%3 Month Performance+1.21%Year-To-Date Performance-14.32%1 Year Performance+37.09% CUSN Stock Chart for Saturday, July, 26, 2025 CUSN Chart by TradingView Cornish Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 7.53GBX 7.54+0.13%GBX 7.60GBX 6.861.71 million shs£65.79 million07/24/2025GBX 7.87GBX 7.53-4.32%GBX 7.80GBX 7.321.96 million shs£65.70 million07/23/2025GBX 8.10GBX 7.87-2.84%GBX 8GBX 7.771.07 million shs£68.67 million07/22/2025GBX 8.06GBX 8.10+0.50%GBX 8.68GBX 8427,575 shs£70.68 million07/21/2025GBX 8.05GBX 8.06+0.12%GBX 8.50GBX 7.90224,486 shs£70.33 million07/18/2025GBX 7.90GBX 8.05+1.85%GBX 8.46GBX 7.90358,100 shs£70.24 million07/17/2025GBX 8.09GBX 7.90-2.30%GBX 8.15GBX 7.90213,784 shs£68.97 million07/16/2025GBX 8GBX 8.09+1.09%GBX 8.30GBX 7.82748,235 shs£70.59 million07/15/2025GBX 7.80GBX 8+2.60%GBX 8.30GBX 7.80613,255 shs£69.83 million07/14/2025GBX 8.24GBX 7.80-5.34%GBX 8.60GBX 7.80422,205 shs£68.06 million Get the Latest News and Ratings for CUSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 8.05GBX 8.24+2.36%GBX 8.68GBX 8.05511,688 shs£71.90 million07/10/2025GBX 8.68GBX 8.05-7.26%GBX 8.68GBX 81.31 million shs£70.24 million07/09/2025GBX 8.15GBX 8.68+6.49%GBX 8.68GBX 81.37 million shs£75.74 million07/08/2025GBX 8.50GBX 8.15-4.11%GBX 8.43GBX 8150,719 shs£71.12 million07/07/2025GBX 8.25GBX 8.50+3.03%GBX 8.50GBX 8416,618 shs£74.17 million07/04/2025GBX 8.22GBX 8.22GBX 8.46GBX 8.22379,287 shs£71.72 million07/03/2025GBX 8.11GBX 8.22+1.34%GBX 8.46GBX 8.22379,287 shs£71.72 million07/02/2025GBX 8.45GBX 8.11-4.02%GBX 8.50GBX 8.11807,731 shs£70.77 million07/01/2025GBX 8.68GBX 8.45-2.65%GBX 8.50GBX 872,025 shs£73.73 million06/30/2025GBX 8.33GBX 8.68+4.20%GBX 8.68GBX 8270,310 shs£75.74 million06/27/2025GBX 8.24GBX 8.33+1.09%GBX 8.50GBX 8.33268,518 shs£72.69 million06/26/2025GBX 8.13GBX 8.24+1.32%GBX 8.34GBX 8587,930 shs£71.90 million06/25/2025GBX 8.50GBX 8.13-4.32%GBX 8.68GBX 8396,619 shs£70.97 million Related Companies SolGold Stock Price Chart Capital Stock Price Chart Ecora Resources Stock Price Chart Kore Potash Stock Price Chart MetalNRG Stock Price Chart Mkango Resources Stock Price Chart Rainbow Rare Earths Stock Price Chart Atlantic Lithium Stock Price Chart Jubilee Metals Group Stock Price Chart Great Western Mining Stock Price Chart Receive CUSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornish Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CUSN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornish Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cornish Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CUSN Stock Alerts