Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,220 -50.00 (-0.95%)
As of 12:06 PM Eastern

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.39%, with a year-to-date return of 7.30%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,270 with a market cap of £2.84 billion and volume of 26,080 shares. Five years ago, the stock traded at GBX 3,498, representing a 49.23% increase over that period. At the time, it had a market cap of £1.85 billion and a volume of 112,204 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.25%
1 Month
Performance
-2.61%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+22.39%
5 Year
Performance
+49.23%

CWK Stock Chart for Wednesday, June, 11, 2025

Cranswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025GBX 5,320GBX 5,270
-0.94%
GBX 5,330GBX 5,23026,080 shs£2.84 billion
06/09/2025GBX 5,340GBX 5,320
-0.37%
GBX 5,440GBX 5,30021,310 shs£2.87 billion
06/06/2025GBX 5,360GBX 5,340
-0.37%
GBX 5,350GBX 5,30031,434 shs£2.88 billion
06/05/2025GBX 5,330GBX 5,360
+0.56%
GBX 5,390GBX 5,32048,083 shs£2.89 billion
06/04/2025GBX 5,220GBX 5,330
+2.11%
GBX 5,370GBX 5,110101,931 shs£2.87 billion
06/03/2025GBX 5,260.36GBX 5,220
-0.77%
GBX 5,320GBX 5,19037,231 shs£2.81 billion
06/02/2025GBX 5,320GBX 5,260.36
-1.12%
GBX 5,340GBX 5,24062,580 shs£2.84 billion
05/30/2025GBX 5,260GBX 5,320
+1.14%
GBX 5,370GBX 5,170154,663 shs£2.87 billion
05/29/2025GBX 5,260GBX 5,260GBX 5,300GBX 5,22025,466 shs£2.84 billion
05/28/2025GBX 5,290GBX 5,260
-0.57%
GBX 5,330GBX 5,25076,772 shs£2.84 billion
05/27/2025GBX 5,359.69GBX 5,290
-1.30%
GBX 5,450GBX 5,286.86135,988 shs£2.85 billion
05/26/2025GBX 5,359.69GBX 5,359.69GBX 5,560GBX 5,304.4080,588 shs£2.89 billion
05/23/2025GBX 5,390GBX 5,359.69
-0.56%
GBX 5,560GBX 5,304.4080,588 shs£2.89 billion
05/22/2025GBX 5,490GBX 5,390
-1.82%
GBX 5,550GBX 5,37567,426 shs£2.91 billion
05/21/2025GBX 5,460GBX 5,490
+0.55%
GBX 5,590GBX 5,44060,236 shs£2.96 billion
05/20/2025GBX 5,260GBX 5,460
+3.80%
GBX 5,580GBX 5,200167,131 shs£2.94 billion
05/19/2025GBX 5,183.87GBX 5,260
+1.47%
GBX 5,300GBX 5,150133,181 shs£2.84 billion
05/16/2025GBX 5,169.59GBX 5,183.87
+0.28%
GBX 5,230GBX 5,17044,231 shs£2.79 billion
05/15/2025GBX 5,074.66GBX 5,169.59
+1.87%
GBX 5,172.04GBX 5,01037,130 shs£2.79 billion
05/14/2025GBX 5,024.22GBX 5,074.66
+1.00%
GBX 5,140GBX 5,01062,398 shs£2.74 billion
05/13/2025GBX 4,980GBX 5,024.22
+0.89%
GBX 5,070GBX 4,87589,603 shs£2.71 billion
05/12/2025GBX 5,360GBX 4,980
-7.09%
GBX 5,300GBX 4,875295,718 shs£2.68 billion

This page (LON:CWK) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners