Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,240 0.00 (0.00%)
As of 08/14/2025 12:16 PM Eastern
Compare

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.93%, with a year-to-date return of 7.71%. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,240 with a market cap of £2.82 billion and volume of 47,714 shares. Five years ago, the stock traded at GBX 3,850, representing a 36.10% increase over that period. At the time, it had a market cap of £2.02 billion and a volume of 99,197 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
-0.95%
3 Month
Performance
+1.36%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+12.93%
5 Year
Performance
+36.10%

CWK Stock Chart for Friday, August, 15, 2025

CWK Chart by TradingView

Cranswick Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 5,240GBX 5,240GBX 5,280GBX 5,21047,714 shs£2.82 billion
08/13/2025GBX 5,230GBX 5,240
+0.19%		GBX 5,270GBX 5,11044,710 shs£2.82 billion
08/12/2025GBX 5,270GBX 5,230
-0.76%		GBX 5,390GBX 5,19035,374 shs£2.82 billion
08/11/2025GBX 5,260GBX 5,270
+0.19%		GBX 5,310GBX 5,23046,989 shs£2.84 billion
08/08/2025GBX 5,280GBX 5,260
-0.38%		GBX 5,290GBX 5,20045,174 shs£2.84 billion
08/07/2025GBX 5,270GBX 5,280
+0.19%		GBX 5,300GBX 5,24030,463 shs£2.85 billion
08/06/2025GBX 5,300GBX 5,270
-0.57%		GBX 5,290GBX 5,190132,521 shs£2.84 billion
08/05/2025GBX 5,320GBX 5,300
-0.38%		GBX 5,410GBX 5,27058,775 shs£2.86 billion
08/04/2025GBX 5,300GBX 5,320
+0.38%		GBX 5,330GBX 5,23070,923 shs£2.87 billion
08/01/2025GBX 5,310GBX 5,300
-0.19%		GBX 5,410GBX 5,25041,993 shs£2.86 billion
07/31/2025GBX 5,200GBX 5,310
+2.12%		GBX 5,310GBX 5,18090,698 shs£2.86 billion
07/30/2025GBX 5,220GBX 5,200
-0.38%		GBX 5,270GBX 5,16044,702 shs£2.80 billion
07/29/2025GBX 5,240GBX 5,220
-0.38%		GBX 5,280GBX 5,20068,205 shs£2.81 billion
07/28/2025GBX 5,320GBX 5,240
-1.50%		GBX 5,410GBX 5,240105,385 shs£2.82 billion
07/25/2025GBX 5,360.29GBX 5,320
-0.75%		GBX 5,380GBX 5,25054,756 shs£2.87 billion
07/24/2025GBX 5,220GBX 5,360.29
+2.69%		GBX 5,460GBX 5,13080,257 shs£2.89 billion
07/23/2025GBX 5,250GBX 5,220
-0.57%		GBX 5,300GBX 5,21073,888 shs£2.81 billion
07/22/2025GBX 5,250GBX 5,250GBX 5,280GBX 5,23051,544 shs£2.83 billion
07/21/2025GBX 5,230GBX 5,250
+0.38%		GBX 5,270GBX 5,22037,421 shs£2.83 billion
07/18/2025GBX 5,210GBX 5,230
+0.38%		GBX 5,250GBX 5,20056,803 shs£2.82 billion
07/17/2025GBX 5,270GBX 5,210
-1.14%		GBX 5,210GBX 5,160113,329 shs£2.81 billion
07/16/2025GBX 5,290GBX 5,270
-0.38%		GBX 5,320GBX 5,2502.75 million shs£2.84 billion
07/15/2025GBX 5,280GBX 5,290
+0.19%		GBX 5,320GBX 5,270113,905 shs£2.85 billion
07/14/2025GBX 5,213GBX 5,280
+1.29%		GBX 5,290GBX 5,20076,550 shs£2.85 billion
Related Companies

This page (LON:CWK) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored