Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,130 +80.00 (+1.58%)
As of 11:52 AM Eastern

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 5.45%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,050 with a market cap of £2.70 billion and volume of 162,201 shares. Five years ago, the stock traded at GBX 3,640, representing a 40.93% increase over that period. At the time, it had a market cap of £1.91 billion and a volume of 102,471 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-3.57%
3 Month
Performance
-3.75%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+7.77%
5 Year
Performance
+40.93%

CWK Stock Chart for Thursday, September, 4, 2025

Cranswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 5,050GBX 5,130
+1.58%
GBX 5,150GBX 4,91578,151 shs£2.74 billion
09/03/2025GBX 5,060GBX 5,050
-0.20%
GBX 5,090GBX 5,010162,201 shs£2.70 billion
09/02/2025GBX 5,120GBX 5,060
-1.17%
GBX 5,150GBX 5,02079,217 shs£2.71 billion
09/01/2025GBX 5,100GBX 5,120
+0.39%
GBX 5,250GBX 5,07051,440 shs£2.74 billion
08/29/2025GBX 5,230GBX 5,100
-2.49%
GBX 5,160GBX 5,08053,356 shs£2.75 billion
08/28/2025GBX 5,250GBX 5,230
-0.38%
GBX 5,260GBX 5,11040,350 shs£2.82 billion
08/27/2025GBX 5,270GBX 5,250
-0.38%
GBX 5,310GBX 5,22067,670 shs£2.83 billion
08/26/2025GBX 5,310GBX 5,270
-0.75%
GBX 5,340GBX 5,24075,478 shs£2.84 billion
08/25/2025GBX 5,310GBX 5,310GBX 5,310GBX 5,28038,256 shs£2.86 billion
08/22/2025GBX 5,290GBX 5,310
+0.38%
GBX 5,310GBX 5,28038,256 shs£2.86 billion
08/21/2025GBX 5,300GBX 5,290
-0.19%
GBX 5,312GBX 5,250108,869 shs£2.85 billion
08/20/2025GBX 5,230GBX 5,300
+1.34%
GBX 5,300GBX 5,220150,725 shs£2.86 billion
08/19/2025GBX 5,210GBX 5,230
+0.38%
GBX 5,320GBX 5,20074,621 shs£2.82 billion
08/18/2025GBX 5,250GBX 5,210
-0.76%
GBX 5,220GBX 4,965275,348 shs£2.81 billion
08/15/2025GBX 5,240GBX 5,250
+0.19%
GBX 5,283.47GBX 5,22038,021 shs£2.83 billion
08/14/2025GBX 5,240GBX 5,240GBX 5,280GBX 5,21047,714 shs£2.82 billion
08/13/2025GBX 5,230GBX 5,240
+0.19%
GBX 5,270GBX 5,11044,710 shs£2.82 billion
08/12/2025GBX 5,270GBX 5,230
-0.76%
GBX 5,390GBX 5,19035,374 shs£2.82 billion
08/11/2025GBX 5,260GBX 5,270
+0.19%
GBX 5,310GBX 5,23046,989 shs£2.84 billion
08/08/2025GBX 5,280GBX 5,260
-0.38%
GBX 5,290GBX 5,20045,174 shs£2.84 billion
08/07/2025GBX 5,270GBX 5,280
+0.19%
GBX 5,300GBX 5,24030,463 shs£2.85 billion
08/06/2025GBX 5,300GBX 5,270
-0.57%
GBX 5,290GBX 5,190132,521 shs£2.84 billion
08/05/2025GBX 5,320GBX 5,300
-0.38%
GBX 5,410GBX 5,27058,775 shs£2.86 billion
08/04/2025GBX 5,300GBX 5,320
+0.38%
GBX 5,330GBX 5,23070,923 shs£2.87 billion

This page (LON:CWK) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners