Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,250 -60.00 (-1.13%)
As of 07/4/2025

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 7.91%. In the past month, the stock has decreased 2.05%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,310 with a market cap of £2.86 billion and volume of 439,718 shares. Five years ago, the stock traded at GBX 3,664, representing a 43.29% increase over that period. At the time, it had a market cap of £1.88 billion and a volume of 90,893 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
-2.05%
3 Month
Performance
+9.03%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+16.02%
5 Year
Performance
+43.29%

CWK Stock Chart for Saturday, July, 5, 2025

Cranswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 5,310GBX 5,310GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/03/2025GBX 5,296.38GBX 5,310
+0.26%
GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/02/2025GBX 5,339.57GBX 5,296.38
-0.81%
GBX 5,370GBX 5,220402,724 shs£2.86 billion
07/01/2025GBX 5,350.43GBX 5,339.57
-0.20%
GBX 5,380GBX 5,30092,906 shs£2.88 billion
06/30/2025GBX 5,380GBX 5,350.43
-0.55%
GBX 5,420GBX 5,35073,275 shs£2.88 billion
06/27/2025GBX 5,350.43GBX 5,380
+0.55%
GBX 5,410GBX 5,23062,698 shs£2.90 billion
06/26/2025GBX 5,250.20GBX 5,350.43
+1.91%
GBX 5,350.43GBX 5,23090,801 shs£2.88 billion
06/25/2025GBX 5,250GBX 5,250.20
+0.00%
GBX 5,290GBX 5,220169,521 shs£2.83 billion
06/24/2025GBX 5,310GBX 5,250
-1.13%
GBX 5,350GBX 5,230202,735 shs£2.83 billion
06/23/2025GBX 5,290GBX 5,310
+0.38%
GBX 5,330GBX 5,29067,181 shs£2.86 billion
06/20/2025GBX 5,320.43GBX 5,290
-0.57%
GBX 5,360GBX 5,240207,976 shs£2.85 billion
06/19/2025GBX 5,300GBX 5,320.43
+0.39%
GBX 5,320.43GBX 5,21048,763 shs£2.87 billion
06/18/2025GBX 5,240GBX 5,300
+1.15%
GBX 5,310GBX 5,23067,368 shs£2.86 billion
06/17/2025GBX 5,180.26GBX 5,240
+1.15%
GBX 5,250GBX 5,160173,272 shs£2.82 billion
06/16/2025GBX 5,220GBX 5,180.26
-0.76%
GBX 5,260GBX 5,17045,929 shs£2.79 billion
06/13/2025GBX 5,260GBX 5,220
-0.76%
GBX 5,247.27GBX 5,15024,960 shs£2.81 billion
06/12/2025GBX 5,220GBX 5,260
+0.77%
GBX 5,300GBX 5,18060,634 shs£2.84 billion
06/11/2025GBX 5,270GBX 5,220
-0.95%
GBX 5,330GBX 5,20054,633 shs£2.81 billion
06/10/2025GBX 5,320GBX 5,270
-0.94%
GBX 5,330GBX 5,23026,080 shs£2.84 billion
06/09/2025GBX 5,340GBX 5,320
-0.37%
GBX 5,440GBX 5,30021,310 shs£2.87 billion
06/06/2025GBX 5,360GBX 5,340
-0.37%
GBX 5,350GBX 5,30031,434 shs£2.88 billion
06/05/2025GBX 5,330GBX 5,360
+0.56%
GBX 5,390GBX 5,32048,083 shs£2.89 billion
06/04/2025GBX 5,220GBX 5,330
+2.11%
GBX 5,370GBX 5,110101,931 shs£2.87 billion

This page (LON:CWK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners