Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

Cranswick logo
GBX 5,320 -40.00 (-0.75%)
As of 12:39 PM Eastern

Cranswick Stock Price Performance

The Cranswick (CWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.49%, with a year-to-date return of 9.35%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Cranswick traded at GBX 5,360.29 with a market cap of £2.89 billion and volume of 80,257 shares. Five years ago, the stock traded at GBX 3,682, representing a 44.49% increase over that period. At the time, it had a market cap of £1.93 billion and a volume of 58,670 shares.

Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+1.33%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+18.49%
5 Year
Performance
+44.49%

CWK Stock Chart for Friday, July, 25, 2025

Cranswick Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 5,220GBX 5,360.29
+2.69%
GBX 5,460GBX 5,13080,257 shs£2.89 billion
07/23/2025GBX 5,250GBX 5,220
-0.57%
GBX 5,300GBX 5,21073,888 shs£2.81 billion
07/22/2025GBX 5,250GBX 5,250GBX 5,280GBX 5,23051,544 shs£2.83 billion
07/21/2025GBX 5,230GBX 5,250
+0.38%
GBX 5,270GBX 5,22037,421 shs£2.83 billion
07/18/2025GBX 5,210GBX 5,230
+0.38%
GBX 5,250GBX 5,20056,803 shs£2.82 billion
07/17/2025GBX 5,270GBX 5,210
-1.14%
GBX 5,210GBX 5,160113,329 shs£2.81 billion
07/16/2025GBX 5,290GBX 5,270
-0.38%
GBX 5,320GBX 5,2502.75 million shs£2.84 billion
07/15/2025GBX 5,280GBX 5,290
+0.19%
GBX 5,320GBX 5,270113,905 shs£2.85 billion
07/14/2025GBX 5,213GBX 5,280
+1.29%
GBX 5,290GBX 5,20076,550 shs£2.85 billion
07/11/2025GBX 5,160.26GBX 5,213
+1.02%
GBX 5,240GBX 5,155.69165,663 shs£2.81 billion
07/10/2025GBX 5,139.59GBX 5,160.26
+0.40%
GBX 5,180GBX 5,11054,589 shs£2.78 billion
07/09/2025GBX 5,230.42GBX 5,139.59
-1.74%
GBX 5,240GBX 5,115112,849 shs£2.77 billion
07/08/2025GBX 5,227.04GBX 5,230.42
+0.06%
GBX 5,250GBX 5,090231,824 shs£2.82 billion
07/07/2025GBX 5,250GBX 5,227.04
-0.44%
GBX 5,320GBX 5,20071,835 shs£2.82 billion
07/04/2025GBX 5,310GBX 5,310GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/03/2025GBX 5,296.38GBX 5,310
+0.26%
GBX 5,370GBX 5,290439,718 shs£2.86 billion
07/02/2025GBX 5,339.57GBX 5,296.38
-0.81%
GBX 5,370GBX 5,220402,724 shs£2.86 billion
07/01/2025GBX 5,350.43GBX 5,339.57
-0.20%
GBX 5,380GBX 5,30092,906 shs£2.88 billion
06/30/2025GBX 5,380GBX 5,350.43
-0.55%
GBX 5,420GBX 5,35073,275 shs£2.88 billion
06/27/2025GBX 5,350.43GBX 5,380
+0.55%
GBX 5,410GBX 5,23062,698 shs£2.90 billion
06/26/2025GBX 5,250.20GBX 5,350.43
+1.91%
GBX 5,350.43GBX 5,23090,801 shs£2.88 billion
06/25/2025GBX 5,250GBX 5,250.20
+0.00%
GBX 5,290GBX 5,220169,521 shs£2.83 billion
06/24/2025GBX 5,310GBX 5,250
-1.13%
GBX 5,350GBX 5,230202,735 shs£2.83 billion

This page (LON:CWK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners