Dar Global (DAR) Stock Chart & Stock Price History GBX 7.85 0.00 (0.00%) As of 09/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Dar Global Stock Price Performance The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.22%, with a year-to-date return of 10.56%. In the past month, the stock has increased 2.28%, reflecting recent market activity. As of the latest close, Dar Global traded at GBX 7.85 with a market cap of £14.13 million and volume of 0 shares. Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.68%1 Month Performance+2.28%3 Month Performance-17.80%Year-To-Date Performance+10.56%1 Year Performance+79.22% DAR Stock Chart for Wednesday, September, 24, 2025 DAR Chart by TradingView Dar Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.15673 shs£14.67 million09/19/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.15673 shs£14.67 million09/18/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.10373 shs£14.67 million09/17/2025GBX 8.10GBX 8.15+0.62%GBX 8.15GBX 8.10373 shs£14.67 million09/16/2025GBX 8.15GBX 8.10-0.61%GBX 8.10GBX 8.101,200 shs£14.58 million09/15/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.10863 shs£14.67 million09/12/2025GBX 8GBX 8.15+1.88%GBX 8.15GBX 8.15415 shs£14.67 million09/11/2025GBX 8GBX 8GBX 8GBX 7.60415 shs£14.40 million09/10/2025GBX 7.55GBX 8+5.96%GBX 8GBX 7.60415 shs£14.40 million09/09/2025GBX 7.55GBX 7.55GBX 7.75GBX 7.551 shs£13.59 million Get the Latest News and Ratings for DAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 7.80GBX 7.55-3.21%GBX 7.75GBX 7.551 shs£13.59 million09/05/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.801 shs£14.04 million09/04/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.551 shs£14.04 million09/03/2025GBX 7.75GBX 7.80+0.65%GBX 7.80GBX 7.551 shs£14.04 million09/02/2025GBX 7.80GBX 7.75-0.64%GBX 7.75GBX 7.75200 shs£13.95 million09/01/2025GBX 7.68GBX 7.80+1.63%GBX 7.80GBX 7.805 shs£14.04 million08/29/2025GBX 7.75GBX 7.68-0.97%GBX 7.80GBX 7.68285 shs£13.82 million08/28/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.75285 shs£13.95 million08/27/2025GBX 7.55GBX 7.75+2.65%GBX 7.75GBX 7.75285 shs£13.95 million08/26/2025GBX 7.68GBX 7.55-1.63%GBX 7.80GBX 7.558 shs£13.59 million08/25/2025GBX 7.68GBX 7.68GBX 7.80GBX 7.6868 shs£13.82 million Related Companies Baillie Gifford Shin Nippon Stock Chart Tharisa Stock Chart Flowtech Fluidpower Stock Chart Admiral Group Stock Chart Harworth Group Stock Chart Hongkong Land Stock Chart Conygar Investment Stock Chart Trafalgar Property Group Stock Chart Aseana Properties Stock Chart LondonMetric Property Stock Chart Receive DAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DAR) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dar Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dar Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DAR Stock Alerts