Free Trial

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.85 0.00 (0.00%)
As of 09/23/2025

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.22%, with a year-to-date return of 10.56%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.85 with a market cap of £14.13 million and volume of 0 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.68%
1 Month
Performance
+2.28%
3 Month
Performance
-17.80%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+79.22%

DAR Stock Chart for Wednesday, September, 24, 2025

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.15673 shs£14.67 million
09/19/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.15673 shs£14.67 million
09/18/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.10373 shs£14.67 million
09/17/2025GBX 8.10GBX 8.15
+0.62%
GBX 8.15GBX 8.10373 shs£14.67 million
09/16/2025GBX 8.15GBX 8.10
-0.61%
GBX 8.10GBX 8.101,200 shs£14.58 million
09/15/2025GBX 8.15GBX 8.15GBX 8.15GBX 8.10863 shs£14.67 million
09/12/2025GBX 8GBX 8.15
+1.88%
GBX 8.15GBX 8.15415 shs£14.67 million
09/11/2025GBX 8GBX 8GBX 8GBX 7.60415 shs£14.40 million
09/10/2025GBX 7.55GBX 8
+5.96%
GBX 8GBX 7.60415 shs£14.40 million
09/09/2025GBX 7.55GBX 7.55GBX 7.75GBX 7.551 shs£13.59 million
09/08/2025GBX 7.80GBX 7.55
-3.21%
GBX 7.75GBX 7.551 shs£13.59 million
09/05/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.801 shs£14.04 million
09/04/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.551 shs£14.04 million
09/03/2025GBX 7.75GBX 7.80
+0.65%
GBX 7.80GBX 7.551 shs£14.04 million
09/02/2025GBX 7.80GBX 7.75
-0.64%
GBX 7.75GBX 7.75200 shs£13.95 million
09/01/2025GBX 7.68GBX 7.80
+1.63%
GBX 7.80GBX 7.805 shs£14.04 million
08/29/2025GBX 7.75GBX 7.68
-0.97%
GBX 7.80GBX 7.68285 shs£13.82 million
08/28/2025GBX 7.75GBX 7.75GBX 7.75GBX 7.75285 shs£13.95 million
08/27/2025GBX 7.55GBX 7.75
+2.65%
GBX 7.75GBX 7.75285 shs£13.95 million
08/26/2025GBX 7.68GBX 7.55
-1.63%
GBX 7.80GBX 7.558 shs£13.59 million
08/25/2025GBX 7.68GBX 7.68GBX 7.80GBX 7.6868 shs£13.82 million

This page (LON:DAR) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners