Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free DATA Stock Alerts

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 138 -7.50 (-5.15%)
As of 09/19/2025 11:53 AM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -26.98%. In the past month, the stock has increased 6.15%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 138 with a market cap of £1.04 billion and volume of 4.22 million shares. Five years ago, the stock traded at GBX 1,640, representing a 91.59% decrease over that period. At the time, it had a market cap of £1.94 billion and a volume of 1,162 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.12%
1 Month
Performance
+6.15%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-26.98%
1 Year
Performance
-33.33%
5 Year
Performance
-91.59%

DATA Stock Chart for Saturday, September, 20, 2025

DATA Chart by TradingView

GlobalData Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 145.50GBX 138
-5.15%		GBX 146GBX 1384.22 million shs£1.04 billion
09/18/2025GBX 150GBX 145.50
-3.00%		GBX 150.50GBX 145.502.16 million shs£1.10 billion
09/17/2025GBX 150GBX 150GBX 152GBX 1507.02 million shs£1.13 billion
09/16/2025GBX 150.20GBX 150
-0.13%		GBX 152.50GBX 1501.83 million shs£1.13 billion
09/15/2025GBX 151.50GBX 150.20
-0.86%		GBX 153.50GBX 149.501.85 million shs£1.13 billion
09/12/2025GBX 150.50GBX 151.50
+0.66%		GBX 154GBX 1502.07 million shs£1.14 billion
09/11/2025GBX 146GBX 150.50
+3.08%		GBX 152GBX 143.502.59 million shs£1.13 billion
09/10/2025GBX 145.50GBX 146
+0.34%		GBX 150GBX 14221.71 million shs£1.10 billion
09/09/2025GBX 135.50GBX 145.50
+7.38%		GBX 147.50GBX 1342.41 million shs£1.10 billion
09/08/2025GBX 138GBX 135.50
-1.81%		GBX 139.50GBX 130.381.03 million shs£1.02 billion
09/05/2025GBX 133.50GBX 138
+3.37%		GBX 140GBX 132.506.42 million shs£1.04 billion
09/04/2025GBX 131.50GBX 133.50
+1.52%		GBX 134GBX 130.681.07 million shs£1.01 billion
09/03/2025GBX 130.50GBX 131.50
+0.77%		GBX 133GBX 130.50401,731 shs£991.05 million
09/02/2025GBX 137GBX 130.50
-4.74%		GBX 137.50GBX 130970,991 shs£983.52 million
09/01/2025GBX 134GBX 137
+2.24%		GBX 138.45GBX 134.20410,802 shs£1.01 billion
08/29/2025GBX 133.50GBX 134
+0.37%		GBX 136.50GBX 132650,181 shs£983.42 million
08/28/2025GBX 130.50GBX 133.50
+2.30%		GBX 133.50GBX 130.50554,687 shs£1.08 billion
08/27/2025GBX 133.50GBX 130.50
-2.25%		GBX 136GBX 130.50442,428 shs£1.05 billion
08/26/2025GBX 134GBX 133.50
-0.37%		GBX 134.50GBX 131.50717,481 shs£1.08 billion
08/25/2025GBX 134GBX 134GBX 134GBX 128555,785 shs£1.08 billion
08/22/2025GBX 128.50GBX 134
+4.28%		GBX 134GBX 128555,785 shs£1.08 billion
08/21/2025GBX 130GBX 128.50
-1.15%		GBX 131GBX 128655,123 shs£1.04 billion
08/20/2025GBX 133GBX 130
-2.26%		GBX 133.50GBX 1301.02 million shs£1.05 billion
08/19/2025GBX 131.50GBX 133
+1.14%		GBX 135GBX 130.50591,361 shs£1.07 billion
Related Companies

This page (LON:DATA) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel