GlobalData (DATA) Stock Chart & Stock Price History GBX 190 -4.00 (-2.06%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of 0.53%. In the past month, the stock has increased 36.76%, reflecting recent market activity. As of the latest close, GlobalData traded at GBX 194.18 with a market cap of £1.56 billion and volume of 491,788 shares. Five years ago, the stock traded at GBX 1,365, representing a 86.08% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 2,717 shares. Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+36.76%3 Month Performance-0.78%Year-To-Date Performance+0.53%1 Year Performance-16.30%5 Year Performance-86.08% DATA Stock Chart for Thursday, May, 22, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 194.18GBX 190-2.15%GBX 194.50GBX 189.502.01 million shs£1.53 billion05/21/2025GBX 189GBX 194.18+2.74%GBX 196.50GBX 190491,788 shs£1.56 billion05/20/2025GBX 187.09GBX 189+1.02%GBX 192GBX 185.382.47 million shs£1.52 billion05/19/2025GBX 188.09GBX 187.09-0.53%GBX 191.50GBX 185894,387 shs£1.51 billion05/16/2025GBX 187.50GBX 188.09+0.31%GBX 190GBX 185.50914,563 shs£1.52 billion05/15/2025GBX 188GBX 187.50-0.27%GBX 190GBX 186.50809,589 shs£1.51 billion05/14/2025GBX 192.50GBX 188-2.34%GBX 194GBX 187991,426 shs£1.51 billion05/13/2025GBX 188.86GBX 192.50+1.93%GBX 194.50GBX 1891.18 million shs£1.55 billion05/12/2025GBX 188GBX 188.86+0.46%GBX 192.50GBX 1852.30 million shs£1.52 billion05/09/2025GBX 186.09GBX 188+1.02%GBX 191GBX 185.50837,345 shs£1.51 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 185GBX 186.09+0.59%GBX 189.50GBX 184.501.38 million shs£1.50 billion05/07/2025GBX 186.50GBX 185-0.80%GBX 189.50GBX 179.504.57 million shs£1.49 billion05/06/2025GBX 195.40GBX 186.50-4.55%GBX 195GBX 1853.11 million shs£1.50 billion05/05/2025GBX 195.40GBX 195.40GBX 197GBX 1884.81 million shs£1.57 billion05/02/2025GBX 194GBX 195.40+0.72%GBX 197GBX 1884.81 million shs£1.57 billion05/01/2025GBX 170.69GBX 194+13.66%GBX 194GBX 1774.09 million shs£1.56 billion04/30/2025GBX 135GBX 170.69+26.43%GBX 183.50GBX 13715.33 million shs£1.38 billion04/29/2025GBX 137GBX 135-1.46%GBX 138.50GBX 1341.82 million shs£1.09 billion04/28/2025GBX 138.50GBX 137-1.08%GBX 140GBX 1361.66 million shs£1.10 billion04/25/2025GBX 144GBX 138.50-3.82%GBX 144GBX 137.501.70 million shs£1.12 billion04/24/2025GBX 139.88GBX 144+2.94%GBX 144GBX 1374.67 million shs£1.16 billion04/23/2025GBX 138.93GBX 139.88+0.68%GBX 142GBX 1381.82 million shs£1.13 billion04/22/2025GBX 139.50GBX 138.93-0.41%GBX 140.50GBX 137.501.72 million shs£1.12 billion04/21/2025GBX 139.50GBX 139.50GBX 140.50GBX 1362.38 million shs£1.12 billion Related Companies Elixirr International Stock Chart YouGov Stock Chart Fintel Stock Chart Science Group Stock Chart Public Policy Stock Chart Gateley Stock Chart Ricardo Stock Chart Manolete Partners Stock Chart Experian Stock Chart Diploma Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DATA Stock Free DATA Stock Alerts