Free Trial

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 190 -4.00 (-2.06%)
As of 12:21 PM Eastern

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of 0.53%. In the past month, the stock has increased 36.76%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 194.18 with a market cap of £1.56 billion and volume of 491,788 shares. Five years ago, the stock traded at GBX 1,365, representing a 86.08% decrease over that period. At the time, it had a market cap of £1.64 billion and a volume of 2,717 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+36.76%
3 Month
Performance
-0.78%
Year-To-Date
Performance
+0.53%
1 Year
Performance
-16.30%
5 Year
Performance
-86.08%

DATA Stock Chart for Thursday, May, 22, 2025

GlobalData Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 194.18GBX 190
-2.15%
GBX 194.50GBX 189.502.01 million shs£1.53 billion
05/21/2025GBX 189GBX 194.18
+2.74%
GBX 196.50GBX 190491,788 shs£1.56 billion
05/20/2025GBX 187.09GBX 189
+1.02%
GBX 192GBX 185.382.47 million shs£1.52 billion
05/19/2025GBX 188.09GBX 187.09
-0.53%
GBX 191.50GBX 185894,387 shs£1.51 billion
05/16/2025GBX 187.50GBX 188.09
+0.31%
GBX 190GBX 185.50914,563 shs£1.52 billion
05/15/2025GBX 188GBX 187.50
-0.27%
GBX 190GBX 186.50809,589 shs£1.51 billion
05/14/2025GBX 192.50GBX 188
-2.34%
GBX 194GBX 187991,426 shs£1.51 billion
05/13/2025GBX 188.86GBX 192.50
+1.93%
GBX 194.50GBX 1891.18 million shs£1.55 billion
05/12/2025GBX 188GBX 188.86
+0.46%
GBX 192.50GBX 1852.30 million shs£1.52 billion
05/09/2025GBX 186.09GBX 188
+1.02%
GBX 191GBX 185.50837,345 shs£1.51 billion
05/08/2025GBX 185GBX 186.09
+0.59%
GBX 189.50GBX 184.501.38 million shs£1.50 billion
05/07/2025GBX 186.50GBX 185
-0.80%
GBX 189.50GBX 179.504.57 million shs£1.49 billion
05/06/2025GBX 195.40GBX 186.50
-4.55%
GBX 195GBX 1853.11 million shs£1.50 billion
05/05/2025GBX 195.40GBX 195.40GBX 197GBX 1884.81 million shs£1.57 billion
05/02/2025GBX 194GBX 195.40
+0.72%
GBX 197GBX 1884.81 million shs£1.57 billion
05/01/2025GBX 170.69GBX 194
+13.66%
GBX 194GBX 1774.09 million shs£1.56 billion
04/30/2025GBX 135GBX 170.69
+26.43%
GBX 183.50GBX 13715.33 million shs£1.38 billion
04/29/2025GBX 137GBX 135
-1.46%
GBX 138.50GBX 1341.82 million shs£1.09 billion
04/28/2025GBX 138.50GBX 137
-1.08%
GBX 140GBX 1361.66 million shs£1.10 billion
04/25/2025GBX 144GBX 138.50
-3.82%
GBX 144GBX 137.501.70 million shs£1.12 billion
04/24/2025GBX 139.88GBX 144
+2.94%
GBX 144GBX 1374.67 million shs£1.16 billion
04/23/2025GBX 138.93GBX 139.88
+0.68%
GBX 142GBX 1381.82 million shs£1.13 billion
04/22/2025GBX 139.50GBX 138.93
-0.41%
GBX 140.50GBX 137.501.72 million shs£1.12 billion
04/21/2025GBX 139.50GBX 139.50GBX 140.50GBX 1362.38 million shs£1.12 billion

This page (LON:DATA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners