Free Trial

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 136.50 -2.00 (-1.44%)
As of 08/8/2025 11:57 AM Eastern

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.57%, with a year-to-date return of -27.78%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 136.50 with a market cap of £1.10 billion and volume of 1.71 million shares. Five years ago, the stock traded at GBX 1,680, representing a 91.88% decrease over that period. At the time, it had a market cap of £1.99 billion and a volume of 4,944 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.21%
1 Month
Performance
-2.50%
3 Month
Performance
-27.39%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-38.57%
5 Year
Performance
-91.88%

DATA Stock Chart for Saturday, August, 9, 2025

GlobalData Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 138.50GBX 136.50
-1.44%
GBX 140GBX 1351.71 million shs£1.10 billion
08/07/2025GBX 140GBX 138.50
-1.07%
GBX 142.50GBX 137.501.58 million shs£1.12 billion
08/06/2025GBX 142.50GBX 140
-1.75%
GBX 144GBX 138.502.86 million shs£1.13 billion
08/05/2025GBX 142.50GBX 142.50GBX 147.34GBX 142.501.75 million shs£1.15 billion
08/04/2025GBX 142GBX 142.50
+0.35%
GBX 144.50GBX 140386,051 shs£1.15 billion
08/01/2025GBX 141.50GBX 142
+0.35%
GBX 142.50GBX 1381.68 million shs£1.14 billion
07/31/2025GBX 142GBX 141.50
-0.35%
GBX 142.50GBX 140731,454 shs£1.14 billion
07/30/2025GBX 145GBX 142
-2.07%
GBX 146.50GBX 1422.29 million shs£1.14 billion
07/29/2025GBX 144.50GBX 145
+0.35%
GBX 146GBX 143821,094 shs£1.17 billion
07/28/2025GBX 144.50GBX 144.50GBX 147GBX 1433.43 million shs£1.16 billion
07/25/2025GBX 141.50GBX 144.50
+2.12%
GBX 145GBX 141685,088 shs£1.16 billion
07/24/2025GBX 139.50GBX 141.50
+1.43%
GBX 142.90GBX 1371.17 million shs£1.14 billion
07/23/2025GBX 137GBX 139.50
+1.82%
GBX 141GBX 1371.79 million shs£1.12 billion
07/22/2025GBX 139.50GBX 137
-1.79%
GBX 139.50GBX 1361.64 million shs£1.10 billion
07/21/2025GBX 140GBX 139.50
-0.36%
GBX 141GBX 1381.10 million shs£1.12 billion
07/18/2025GBX 136GBX 140
+2.94%
GBX 140.50GBX 135.501.12 million shs£1.13 billion
07/17/2025GBX 144GBX 136
-5.56%
GBX 143.50GBX 135.501.74 million shs£1.10 billion
07/16/2025GBX 146GBX 144
-1.37%
GBX 145.50GBX 1432.29 million shs£1.16 billion
07/15/2025GBX 146.10GBX 146
-0.07%
GBX 146.50GBX 1371.91 million shs£1.18 billion
07/14/2025GBX 140GBX 146.10
+4.36%
GBX 147GBX 1401.04 million shs£1.18 billion
07/11/2025GBX 139GBX 140
+0.72%
GBX 141.50GBX 137.504.61 million shs£1.13 billion
07/10/2025GBX 140GBX 139
-0.71%
GBX 141.50GBX 138.501.88 million shs£1.12 billion
07/09/2025GBX 142GBX 140
-1.41%
GBX 141.50GBX 1395.13 million shs£1.13 billion
07/08/2025GBX 142.41GBX 142
-0.29%
GBX 145GBX 139.502.26 million shs£1.14 billion

This page (LON:DATA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners