Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 134.20 +0.70 (+0.52%)
As of 08:33 AM Eastern
Compare

GlobalData Stock Price Performance

The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.36%, with a year-to-date return of -28.99%. In the past month, the stock has decreased 7.45%, reflecting recent market activity.

As of the latest close, GlobalData traded at GBX 133.50 with a market cap of £1.08 billion and volume of 554,687 shares. Five years ago, the stock traded at GBX 1,655, representing a 91.89% decrease over that period. At the time, it had a market cap of £1.96 billion and a volume of 3,133 shares.

Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-7.45%
3 Month
Performance
-25.86%
Year-To-Date
Performance
-28.99%
1 Year
Performance
-40.36%
5 Year
Performance
-91.89%

DATA Stock Chart for Friday, August, 29, 2025

DATA Chart by TradingView

GlobalData Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 130.50GBX 133.50
+2.30%		GBX 133.50GBX 130.50554,687 shs£1.08 billion
08/27/2025GBX 133.50GBX 130.50
-2.25%		GBX 136GBX 130.50442,428 shs£1.05 billion
08/26/2025GBX 134GBX 133.50
-0.37%		GBX 134.50GBX 131.50717,481 shs£1.08 billion
08/25/2025GBX 134GBX 134GBX 134GBX 128555,785 shs£1.08 billion
08/22/2025GBX 128.50GBX 134
+4.28%		GBX 134GBX 128555,785 shs£1.08 billion
08/21/2025GBX 130GBX 128.50
-1.15%		GBX 131GBX 128655,123 shs£1.04 billion
08/20/2025GBX 133GBX 130
-2.26%		GBX 133.50GBX 1301.02 million shs£1.05 billion
08/19/2025GBX 131.50GBX 133
+1.14%		GBX 135GBX 130.50591,361 shs£1.07 billion
08/18/2025GBX 131GBX 131.50
+0.38%		GBX 134.50GBX 1293.00 million shs£1.06 billion
08/15/2025GBX 133GBX 131
-1.50%		GBX 135.50GBX 131320,242 shs£1.06 billion
08/14/2025GBX 131.50GBX 133
+1.14%		GBX 134.50GBX 1311.47 million shs£1.07 billion
08/13/2025GBX 130GBX 131.50
+1.15%		GBX 133GBX 1281.34 million shs£1.06 billion
08/12/2025GBX 133GBX 130
-2.26%		GBX 135.50GBX 1291.03 million shs£1.05 billion
08/11/2025GBX 136.50GBX 133
-2.56%		GBX 137.50GBX 1331.52 million shs£1.07 billion
08/08/2025GBX 138.50GBX 136.50
-1.44%		GBX 140GBX 1351.71 million shs£1.10 billion
08/07/2025GBX 140GBX 138.50
-1.07%		GBX 142.50GBX 137.501.58 million shs£1.12 billion
08/06/2025GBX 142.50GBX 140
-1.75%		GBX 144GBX 138.502.86 million shs£1.13 billion
08/05/2025GBX 142.50GBX 142.50GBX 147.34GBX 142.501.75 million shs£1.15 billion
08/04/2025GBX 142GBX 142.50
+0.35%		GBX 144.50GBX 140386,051 shs£1.15 billion
08/01/2025GBX 141.50GBX 142
+0.35%		GBX 142.50GBX 1381.68 million shs£1.14 billion
07/31/2025GBX 142GBX 141.50
-0.35%		GBX 142.50GBX 140731,454 shs£1.14 billion
07/30/2025GBX 145GBX 142
-2.07%		GBX 146.50GBX 1422.29 million shs£1.14 billion
07/29/2025GBX 144.50GBX 145
+0.35%		GBX 146GBX 143821,094 shs£1.17 billion
07/28/2025GBX 144.50GBX 144.50GBX 147GBX 1433.43 million shs£1.16 billion
Related Companies

This page (LON:DATA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel