GlobalData (DATA) Stock Chart & Stock Price History GBX 122.50 -4.50 (-3.54%) As of 10/10/2025 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.97%, with a year-to-date return of -35.19%. In the past month, the stock has decreased 18.60%, reflecting recent market activity. As of the latest close, GlobalData traded at GBX 122.50 with a market cap of £874.01 million and volume of 568,316 shares. Five years ago, the stock traded at GBX 1,525, representing a 91.97% decrease over that period. At the time, it had a market cap of £1.83 billion and a volume of 167 shares. Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.92%1 Month Performance-18.60%3 Month Performance-12.50%Year-To-Date Performance-35.19%1 Year Performance-37.97%5 Year Performance-91.97% DATA Stock Chart for Saturday, October, 11, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 127GBX 122.50-3.54%GBX 129.50GBX 122568,316 shs£874.01 million10/09/2025GBX 128GBX 127-0.78%GBX 130GBX 126524,746 shs£906.12 million10/08/2025GBX 129GBX 128-0.78%GBX 131.50GBX 1273.18 million shs£913.25 million10/07/2025GBX 127.50GBX 129+1.18%GBX 131.50GBX 126.50886,390 shs£920.39 million10/06/2025GBX 131.50GBX 127.50-3.04%GBX 133GBX 127.50815,635 shs£909.68 million10/03/2025GBX 133.50GBX 131.50-1.50%GBX 135.50GBX 1291.25 million shs£990.96 million10/02/2025GBX 128.50GBX 133.50+3.89%GBX 133.50GBX 127.501.05 million shs£1.01 billion10/01/2025GBX 122.55GBX 128.50+4.86%GBX 130.50GBX 122.503.00 million shs£968.35 million09/30/2025GBX 128.71GBX 122.55-4.78%GBX 126.50GBX 120.501.89 million shs£923.51 million09/29/2025GBX 125.39GBX 128.71+2.64%GBX 129.50GBX 124.502.72 million shs£969.91 million Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 128GBX 125.39-2.04%GBX 129.50GBX 1242.51 million shs£944.92 million09/25/2025GBX 134.50GBX 128-4.83%GBX 135.50GBX 1271.65 million shs£964.58 million09/24/2025GBX 132.50GBX 134.50+1.51%GBX 135GBX 1311.44 million shs£1.01 billion09/23/2025GBX 132GBX 132.50+0.38%GBX 137GBX 1311.84 million shs£998.49 million09/22/2025GBX 138GBX 132-4.35%GBX 141.50GBX 1321.65 million shs£994.72 million09/19/2025GBX 145.50GBX 138-5.15%GBX 146GBX 1384.22 million shs£1.04 billion09/18/2025GBX 150GBX 145.50-3.00%GBX 150.50GBX 145.502.16 million shs£1.10 billion09/17/2025GBX 150GBX 150GBX 152GBX 1507.02 million shs£1.13 billion09/16/2025GBX 150.20GBX 150-0.13%GBX 152.50GBX 1501.83 million shs£1.13 billion09/15/2025GBX 151.50GBX 150.20-0.86%GBX 153.50GBX 149.501.85 million shs£1.13 billion09/12/2025GBX 150.50GBX 151.50+0.66%GBX 154GBX 1502.07 million shs£1.14 billion09/11/2025GBX 146GBX 150.50+3.08%GBX 152GBX 143.502.59 million shs£1.13 billion09/10/2025GBX 145.50GBX 146+0.34%GBX 150GBX 14221.71 million shs£1.10 billion Related Companies Elixirr International Stock Chart YouGov Stock Chart Public Policy Stock Chart Ricardo Stock Chart Fintel Stock Chart Science Group Stock Chart Gateley Stock Chart Manolete Partners Stock Chart Experian Stock Chart easyJet Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
