Free Trial

GlobalData (DATA) Stock Chart & Stock Price History

GlobalData logo
GBX 170.68 +35.69 (+26.43%)
As of 12:11 PM Eastern

GlobalData Stock Price Performance

5 Day
Performance
+23.24%
1 Month
Performance
+13.41%
3 Month
Performance
-4.11%
6 Month
Performance
-17.54%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-19.41%
Receive DATA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter.

DATA Stock Chart for Wednesday, April, 30, 2025

GlobalData Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025GBX 137GBX 135
-1.46%
GBX 138.50GBX 1341.82 million shs£1.09 billion
04/28/2025GBX 138.50GBX 137
-1.08%
GBX 140GBX 1361.66 million shs£1.10 billion
04/25/2025GBX 144GBX 138.50
-3.82%
GBX 144GBX 137.501.70 million shs£1.12 billion
04/24/2025GBX 139.88GBX 144
+2.94%
GBX 144GBX 1374.67 million shs£1.16 billion
04/23/2025GBX 138.93GBX 139.88
+0.68%
GBX 142GBX 1381.82 million shs£1.13 billion
04/22/2025GBX 139.50GBX 138.93
-0.41%
GBX 140.50GBX 137.501.72 million shs£1.12 billion
04/21/2025GBX 139.50GBX 139.50GBX 140.50GBX 1362.38 million shs£1.12 billion
04/18/2025GBX 139.50GBX 139.50GBX 140.50GBX 1362.38 million shs£1.12 billion
04/17/2025GBX 138GBX 139.50
+1.09%
GBX 140.50GBX 1362.38 million shs£1.12 billion
04/16/2025GBX 139.50GBX 138
-1.08%
GBX 143.50GBX 1371.59 million shs£1.11 billion
04/15/2025GBX 143GBX 139.50
-2.45%
GBX 144.50GBX 1391.64 million shs£1.12 billion
04/14/2025GBX 138GBX 143
+3.62%
GBX 145.50GBX 135.503.07 million shs£1.15 billion
04/11/2025GBX 137.50GBX 138
+0.36%
GBX 139GBX 136.50617,187 shs£1.11 billion
04/10/2025GBX 132GBX 137.50
+4.17%
GBX 140GBX 1365.62 million shs£1.11 billion
04/09/2025GBX 137GBX 132
-3.65%
GBX 135.80GBX 131.501.06 million shs£1.06 billion
04/09/2025GBX 137GBX 132
-3.65%
GBX 135.80GBX 131.501.06 million shs£1.06 billion
04/08/2025GBX 136GBX 137
+0.74%
GBX 139GBX 133.501.48 million shs£1.10 billion
04/08/2025GBX 136GBX 137
+0.74%
GBX 139GBX 133.501.48 million shs£1.10 billion
04/07/2025GBX 135GBX 136
+0.74%
GBX 140GBX 1281.85 million shs£1.10 billion
04/04/2025GBX 141GBX 135
-4.26%
GBX 145GBX 133.503.64 million shs£1.09 billion
04/03/2025GBX 148GBX 141
-4.73%
GBX 144GBX 140.501.22 million shs£1.14 billion
04/02/2025GBX 147.56GBX 148
+0.30%
GBX 148GBX 1431.43 million shs£1.19 billion
04/01/2025GBX 146.75GBX 147.56
+0.55%
GBX 150GBX 146.501.72 million shs£1.19 billion
03/31/2025GBX 150.50GBX 146.75
-2.49%
GBX 150.50GBX 145.501.40 million shs£1.18 billion

This page (LON:DATA) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners