GlobalData (DATA) Stock Chart & Stock Price History GBX 156 +1.00 (+0.65%) As of 06:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.43%, with a year-to-date return of -17.46%. In the past month, the stock has decreased 17.40%, reflecting recent market activity. As of the latest close, GlobalData traded at GBX 145.83 with a market cap of £1.17 billion and volume of 18.96 million shares. Five years ago, the stock traded at GBX 1,450, representing a 89.24% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 6,557 shares. Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.30%1 Month Performance-17.40%3 Month Performance-4.29%Year-To-Date Performance-17.46%1 Year Performance-31.43%5 Year Performance-89.24% DATA Stock Chart for Thursday, June, 12, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 174.19GBX 145.83-16.28%GBX 156GBX 14318.96 million shs£1.17 billion06/10/2025GBX 172GBX 174.19+1.27%GBX 176.50GBX 170.184.85 million shs£1.40 billion06/09/2025GBX 172GBX 172GBX 175.50GBX 170.522.83 million shs£1.39 billion06/06/2025GBX 172GBX 172GBX 174GBX 1703.66 million shs£1.39 billion06/05/2025GBX 174GBX 172-1.15%GBX 177.50GBX 171.34756,167 shs£1.39 billion06/04/2025GBX 175GBX 174-0.57%GBX 177.50GBX 174726,764 shs£1.40 billion06/03/2025GBX 178.50GBX 175-1.96%GBX 179GBX 1741.05 million shs£1.41 billion06/02/2025GBX 179GBX 178.50-0.28%GBX 179.50GBX 175.50384,997 shs£1.44 billion05/30/2025GBX 181GBX 179-1.10%GBX 181.50GBX 1762.15 million shs£1.44 billion05/29/2025GBX 185GBX 181-2.16%GBX 185GBX 1802.25 million shs£1.46 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 188GBX 185-1.60%GBX 186GBX 1793.22 million shs£1.49 billion05/27/2025GBX 189.50GBX 188-0.79%GBX 190.50GBX 1861.12 million shs£1.51 billion05/26/2025GBX 189.50GBX 189.50GBX 194GBX 1841.94 million shs£1.53 billion05/23/2025GBX 190GBX 189.50-0.26%GBX 194GBX 1841.94 million shs£1.53 billion05/22/2025GBX 194.18GBX 190-2.15%GBX 194.50GBX 189.502.01 million shs£1.53 billion05/21/2025GBX 189GBX 194.18+2.74%GBX 196.50GBX 190491,788 shs£1.56 billion05/20/2025GBX 187.09GBX 189+1.02%GBX 192GBX 185.382.47 million shs£1.52 billion05/19/2025GBX 188.09GBX 187.09-0.53%GBX 191.50GBX 185894,387 shs£1.51 billion05/16/2025GBX 187.50GBX 188.09+0.31%GBX 190GBX 185.50914,563 shs£1.52 billion05/15/2025GBX 188GBX 187.50-0.27%GBX 190GBX 186.50809,589 shs£1.51 billion05/14/2025GBX 192.50GBX 188-2.34%GBX 194GBX 187991,426 shs£1.51 billion05/13/2025GBX 188.86GBX 192.50+1.93%GBX 194.50GBX 1891.18 million shs£1.55 billion05/12/2025GBX 188GBX 188.86+0.46%GBX 192.50GBX 1852.30 million shs£1.52 billion Related Companies YouGov Stock Chart Elixirr International Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Ricardo Stock Chart Gateley Stock Chart Manolete Partners Stock Chart Experian Stock Chart Babcock International Group Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DATA Stock Free DATA Stock Alerts