GlobalData (DATA) Stock Chart & Stock Price History GBX 140 +4.00 (+2.94%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock GlobalData Stock Price Performance The GlobalData (DATA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.33%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 6.57%, reflecting recent market activity. As of the latest close, GlobalData traded at GBX 140 with a market cap of £1.13 billion and volume of 1.12 million shares. Five years ago, the stock traded at GBX 1,425, representing a 90.18% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 3,167 shares. Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.18%1 Month Performance-6.57%3 Month Performance+0.36%Year-To-Date Performance-25.93%1 Year Performance-35.33%5 Year Performance-90.18% DATA Stock Chart for Saturday, July, 19, 2025 DATA Chart by TradingView GlobalData Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 136GBX 140+2.94%GBX 140.50GBX 135.501.12 million shs£1.13 billion07/17/2025GBX 144GBX 136-5.56%GBX 143.50GBX 135.501.74 million shs£1.10 billion07/16/2025GBX 146GBX 144-1.37%GBX 145.50GBX 1432.29 million shs£1.16 billion07/15/2025GBX 146.10GBX 146-0.07%GBX 146.50GBX 1371.91 million shs£1.18 billion07/14/2025GBX 140GBX 146.10+4.36%GBX 147GBX 1401.04 million shs£1.18 billion07/11/2025GBX 139GBX 140+0.72%GBX 141.50GBX 137.504.61 million shs£1.13 billion07/10/2025GBX 140GBX 139-0.71%GBX 141.50GBX 138.501.88 million shs£1.12 billion07/09/2025GBX 142GBX 140-1.41%GBX 141.50GBX 1395.13 million shs£1.13 billion07/08/2025GBX 142.41GBX 142-0.29%GBX 145GBX 139.502.26 million shs£1.14 billion07/07/2025GBX 142GBX 142.41+0.29%GBX 144GBX 140.492.32 million shs£1.15 billion Get the Latest News and Ratings for DATA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 143.79GBX 143.79GBX 144.50GBX 142.503.66 million shs£1.16 billion07/03/2025GBX 141.52GBX 143.79+1.60%GBX 144.50GBX 142.503.66 million shs£1.16 billion07/02/2025GBX 145.50GBX 141.52-2.73%GBX 147GBX 140849,826 shs£1.14 billion07/01/2025GBX 147.50GBX 145.50-1.36%GBX 149GBX 1451.73 million shs£1.17 billion06/30/2025GBX 151GBX 147.50-2.32%GBX 152GBX 147.50661,299 shs£1.19 billion06/27/2025GBX 147GBX 151+2.72%GBX 151.50GBX 144.50463,323 shs£1.22 billion06/26/2025GBX 145GBX 147+1.38%GBX 149GBX 1452.68 million shs£1.18 billion06/25/2025GBX 146GBX 145-0.68%GBX 149GBX 144810,877 shs£1.17 billion06/24/2025GBX 146.50GBX 146-0.34%GBX 149GBX 145.504.59 million shs£1.18 billion06/23/2025GBX 146.50GBX 146.50GBX 147.82GBX 145713,159 shs£1.18 billion06/20/2025GBX 148GBX 146.50-1.01%GBX 150.50GBX 146.501.76 million shs£1.18 billion06/19/2025GBX 149.85GBX 148-1.23%GBX 149.50GBX 147390,180 shs£1.19 billion06/18/2025GBX 148.50GBX 149.85+0.91%GBX 150GBX 147.50584,458 shs£1.21 billion Related Companies YouGov Stock Chart Elixirr International Stock Chart Ricardo Stock Chart Fintel Stock Chart Public Policy Stock Chart Science Group Stock Chart Gateley Stock Chart Manolete Partners Stock Chart Experian Stock Chart Spirax-Sarco Engineering Stock Chart Receive DATA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlobalData and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DATA) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlobalData Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GlobalData With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATA Stock Alerts