Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.21 -0.14 (-3.22%)
As of 05/22/2025 07:37 AM Eastern

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.79%, with a year-to-date return of -19.81%. In the past month, the stock has decreased 3.22%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 4.21 with a market cap of £5.17 million and volume of 7,209 shares. Five years ago, the stock traded at GBX 5.75, representing a 26.78% decrease over that period. At the time, it had a market cap of £5.74 million and a volume of 9,239 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.24%
Year-To-Date
Performance
-19.81%
1 Year
Performance
+10.79%
5 Year
Performance
-26.78%

DBOX Stock Chart for Friday, May, 23, 2025

Digitalbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 4.33GBX 4.21
-2.75%
GBX 4.35GBX 4.217,209 shs£5.17 million
05/21/2025GBX 4.33GBX 4.33GBX 4.50GBX 4.2125,850 shs£5.31 million
05/20/2025GBX 4.21GBX 4.33
+2.83%
GBX 4.50GBX 4.2125,850 shs£5.31 million
05/19/2025GBX 4.21GBX 4.21GBX 4.35GBX 4.21250 shs£5.17 million
05/16/2025GBX 4.21GBX 4.21GBX 4.35GBX 4.21250 shs£5.17 million
05/15/2025GBX 4.21GBX 4.21GBX 4.21GBX 4.20506,400 shs£5.17 million
05/14/2025GBX 4.33GBX 4.21
-2.77%
GBX 4.35GBX 4.2110,546 shs£5.17 million
05/13/2025GBX 4.33GBX 4.33GBX 4.33GBX 4.25132,286 shs£5.31 million
05/12/2025GBX 4.33GBX 4.33GBX 4.33GBX 4.25132,286 shs£5.31 million
05/09/2025GBX 4.20GBX 4.33
+3.10%
GBX 4.33GBX 4.25132,286 shs£5.31 million
05/08/2025GBX 4.20GBX 4.20GBX 4.35GBX 4.2015,655 shs£5.15 million
05/07/2025GBX 4.35GBX 4.20
-3.45%
GBX 4.35GBX 4.2015,655 shs£5.15 million
05/06/2025GBX 4.35GBX 4.35GBX 4.35GBX 4.2070,000 shs£5.34 million
05/05/2025GBX 4.35GBX 4.35GBX 4.35GBX 4.2070,000 shs£5.34 million
05/02/2025GBX 4.35GBX 4.35GBX 4.35GBX 4.2070,000 shs£5.34 million
05/01/2025GBX 4.20GBX 4.35
+3.55%
GBX 4.35GBX 4.2070,000 shs£5.34 million
04/30/2025GBX 4.35GBX 4.20
-3.45%
GBX 4.35GBX 4.2037,758 shs£5.15 million

This page (LON:DBOX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners