Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.80 0.00 (0.00%)
As of 09/3/2025

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.80%, with a year-to-date return of -8.57%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 4.65 with a market cap of £5.48 million and volume of 179,987 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-4.76%
3 Month
Performance
+18.96%
Year-To-Date
Performance
-8.57%
1 Year
Performance
+44.80%

DBOX Stock Chart for Friday, September, 5, 2025

Digitalbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 4.65GBX 4.65GBX 4.90GBX 4.65179,987 shs£5.48 million
09/03/2025GBX 4.65GBX 4.65GBX 4.90GBX 4.65179,987 shs£5.48 million
09/02/2025GBX 5.30GBX 4.65
-12.26%
GBX 4.90GBX 4.65179,987 shs£5.48 million
09/01/2025GBX 4.95GBX 5.30
+7.07%
GBX 5.30GBX 5.0961,780 shs£6.25 million
08/29/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.95110,000 shs£6.26 million
08/28/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.95110,000 shs£6.26 million
08/27/2025GBX 4.73GBX 5.10
+7.82%
GBX 5.10GBX 4.95110,000 shs£6.26 million
08/26/2025GBX 5.10GBX 4.73
-7.25%
GBX 5.30GBX 4.7380,112 shs£5.80 million
08/25/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.95197 shs£6.26 million
08/22/2025GBX 5.10GBX 5.10GBX 5.10GBX 4.95197 shs£6.26 million
08/21/2025GBX 4.73GBX 5.10
+7.82%
GBX 5.10GBX 4.95197 shs£6.26 million
08/20/2025GBX 4.73GBX 4.73GBX 5.26GBX 4.7323,358 shs£5.80 million
08/19/2025GBX 4.73GBX 4.73GBX 5.26GBX 4.7323,358 shs£5.80 million
08/18/2025GBX 4.95GBX 4.73
-4.44%
GBX 5.26GBX 4.7323,358 shs£5.80 million
08/15/2025GBX 4.86GBX 4.86GBX 5.26GBX 4.6587,256 shs£5.96 million
08/14/2025GBX 4.86GBX 4.86GBX 5.26GBX 4.6587,256 shs£5.96 million
08/13/2025GBX 5.03GBX 4.86
-3.38%
GBX 5.26GBX 4.6587,256 shs£5.96 million
08/12/2025GBX 5.30GBX 5.03
-5.09%
GBX 5.26GBX 4.9589,174 shs£6.17 million
08/11/2025GBX 5.30GBX 5.30GBX 5.30GBX 4.952,283 shs£6.50 million
08/08/2025GBX 5.10GBX 5.30
+3.92%
GBX 5.30GBX 4.952,283 shs£6.50 million
08/07/2025GBX 5.04GBX 5.10
+1.19%
GBX 5.10GBX 4.9519,607 shs£6.26 million
08/06/2025GBX 5.04GBX 5.04GBX 5.38GBX 4.36879,938 shs£6.18 million
08/05/2025GBX 4.40GBX 5.04
+14.55%
GBX 5.38GBX 4.36879,938 shs£6.18 million
08/04/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.15454 shs£5.40 million

This page (LON:DBOX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners