Digitalbox (DBOX) Stock Chart & Stock Price History GBX 4.80 +0.35 (+7.87%) As of 10/16/2025 05:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Digitalbox Stock Price Performance The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.94%, with a year-to-date return of -8.57%. In the past month, the stock has increased 3.90%, reflecting recent market activity. As of the latest close, Digitalbox traded at GBX 4.80 with a market cap of £5.66 million and volume of 10 shares. Five years ago, the stock traded at GBX 5.85, representing a 17.95% decrease over that period. At the time, it had a market cap of £5.74 million and a volume of 213,106 shares. Receive DBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.07%1 Month Performance+3.90%3 Month Performance+22.04%Year-To-Date Performance-8.57%1 Year Performance+12.94%5 Year Performance-17.95% DBOX Stock Chart for Saturday, October, 18, 2025 DBOX Chart by TradingView Digitalbox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.4510 shs£5.66 million10/16/2025GBX 4.10GBX 4.80+17.07%GBX 4.80GBX 4.4510 shs£5.66 million10/15/2025GBX 4.10GBX 4.10GBX 4.45GBX 4.10100,312 shs£4.84 million10/14/2025GBX 4.10GBX 4.10GBX 4.45GBX 4.10111 shs£4.84 million10/13/2025GBX 4.80GBX 4.10-14.58%GBX 4.45GBX 4.10111 shs£4.84 million10/10/2025GBX 4.80GBX 4.80GBX 4.80GBX 4.45312 shs£5.66 million10/09/2025GBX 4.40GBX 4.80+9.09%GBX 4.80GBX 4.45312 shs£5.66 million10/08/2025GBX 4.45GBX 4.40-1.12%GBX 4.45GBX 4.4025,000 shs£5.19 million10/06/2025GBX 4.10GBX 4.10GBX 4.45GBX 4.1025,000 shs£4.84 million10/03/2025GBX 4.10GBX 4.10GBX 4.45GBX 4.1025,000 shs£4.84 million Get the Latest News and Ratings for DBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 4.10GBX 4.10GBX 4.45GBX 4.1025,000 shs£4.84 million10/01/2025GBX 4.50GBX 4.10-8.89%GBX 4.45GBX 4.10100,000 shs£4.84 million09/30/2025GBX 4.10GBX 4.50+9.76%GBX 4.80GBX 4.5012,584 shs£5.31 million09/29/2025GBX 4.10GBX 4.10GBX 4.75GBX 4.10115,500 shs£4.84 million09/26/2025GBX 4.10GBX 4.10GBX 4.75GBX 4.10115,500 shs£4.84 million09/25/2025GBX 4.60GBX 4.10-10.87%GBX 4.75GBX 4.10115,500 shs£4.84 million09/24/2025GBX 4.60GBX 4.60GBX 4.90GBX 4.602,413 shs£5.42 million09/23/2025GBX 4.69GBX 4.60-1.92%GBX 4.60GBX 4.60116,715 shs£5.42 million09/22/2025GBX 4.50GBX 4.69+4.22%GBX 4.80GBX 4.69147,000 shs£5.53 million09/19/2025GBX 4.62GBX 4.50-2.60%GBX 4.80GBX 4.50110,000 shs£5.31 million09/18/2025GBX 4.78GBX 4.62-3.35%GBX 4.80GBX 4.62318,461 shs£5.45 million09/17/2025GBX 4.74GBX 4.78+0.84%GBX 5GBX 4.72354,491 shs£5.64 million Related Companies SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart Brave Bison Group Stock Price Chart National World Stock Price Chart NAHL Group Stock Price Chart Receive DBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DBOX) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digitalbox plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Digitalbox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBOX Stock Alerts