Free Trial

Digitalbox (DBOX) Stock Chart & Stock Price History

Digitalbox logo
GBX 4.15 0.00 (0.00%)
As of 07/24/2025

Digitalbox Stock Price Performance

The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of -20.95%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Digitalbox traded at GBX 4.15 with a market cap of £5.09 million and volume of 0 shares.

Receive DBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.68%
1 Month
Performance
+0.97%
3 Month
Performance
N/A
Year-To-Date
Performance
-20.95%
1 Year
Performance
+9.21%

DBOX Stock Chart for Saturday, July, 26, 2025

Digitalbox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.15455 shs£5.40 million
07/22/2025GBX 4.40GBX 4.40GBX 4.40GBX 4.15455 shs£5.40 million
07/21/2025GBX 3.93GBX 4.40
+11.87%
GBX 4.40GBX 4.15455 shs£5.40 million
07/18/2025GBX 3.93GBX 3.93GBX 3.93GBX 3.93106,457 shs£4.83 million
07/17/2025GBX 4.35GBX 3.93
-9.59%
GBX 3.93GBX 3.93106,457 shs£4.83 million
07/16/2025GBX 3.90GBX 4.35
+11.54%
GBX 4.35GBX 4.1513,426 shs£5.34 million
07/15/2025GBX 4.25GBX 3.90
-8.24%
GBX 4.40GBX 3.90260,602 shs£4.79 million
07/14/2025GBX 4.05GBX 4.25
+4.94%
GBX 4.30GBX 4.05450,000 shs£5.22 million
07/11/2025GBX 4.30GBX 4.30GBX 4.30GBX 4.15570,000 shs£5.28 million
07/10/2025GBX 4.30GBX 4.30GBX 4.30GBX 4.15570,000 shs£5.28 million
07/09/2025GBX 4GBX 4.30
+7.48%
GBX 4.30GBX 4.15570,000 shs£5.28 million
07/08/2025GBX 3.74GBX 4
+6.95%
GBX 4GBX 3.80300,000 shs£4.91 million
07/07/2025GBX 3.90GBX 3.74
-4.10%
GBX 4GBX 3.74147,962 shs£4.59 million
07/04/2025GBX 4.12GBX 4.12GBX 4.12GBX 440,383 shs£5.06 million
07/03/2025GBX 4GBX 4.12
+2.90%
GBX 4.12GBX 440,383 shs£5.06 million
07/02/2025GBX 4GBX 4GBX 4.10GBX 413,000 shs£4.91 million
07/01/2025GBX 4.11GBX 4
-2.58%
GBX 4.10GBX 413,000 shs£4.91 million
06/30/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million
06/27/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million
06/26/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million
06/25/2025GBX 4GBX 4.11
+2.70%
GBX 4.11GBX 4.09546,136 shs£5.04 million

This page (LON:DBOX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners