Digitalbox (DBOX) Stock Chart & Stock Price History GBX 4.12 +0.02 (+0.49%) As of 05:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Digitalbox Stock Price Performance The Digitalbox (DBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.42%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 0.48%, reflecting recent market activity. As of the latest close, Digitalbox traded at GBX 4 with a market cap of £4.91 million and volume of 13,000 shares. Five years ago, the stock traded at GBX 5.85, representing a 29.57% decrease over that period. At the time, it had a market cap of £5.74 million and a volume of 0 shares. Receive DBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance-0.48%3 Month Performance-2.14%Year-To-Date Performance-21.52%1 Year Performance+8.42%5 Year PerformanceN/A DBOX Stock Chart for Thursday, July, 3, 2025 DBOX Chart by TradingView Digitalbox Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 4GBX 4GBX 4.10GBX 413,000 shs£4.91 million07/01/2025GBX 4.11GBX 4-2.58%GBX 4.10GBX 413,000 shs£4.91 million06/30/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million06/27/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million06/26/2025GBX 4.11GBX 4.11GBX 4.11GBX 44,748 shs£5.04 million06/25/2025GBX 4GBX 4.11+2.70%GBX 4.11GBX 4.09546,136 shs£5.04 million06/24/2025GBX 4.50GBX 4-11.07%GBX 4.50GBX 3.90240,623 shs£4.91 million06/23/2025GBX 4.15GBX 4.50+8.43%GBX 4.50GBX 4.3022 shs£5.52 million06/20/2025GBX 4.15GBX 4.15GBX 4.30GBX 4.1520,000 shs£5.09 million06/19/2025GBX 4.15GBX 4.15GBX 4.30GBX 4.151,620 shs£5.09 million Get the Latest News and Ratings for DBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 4.40GBX 4.15-5.68%GBX 4.15GBX 4.0812,740 shs£5.09 million06/17/2025GBX 4.25GBX 4.40+3.53%GBX 4.40GBX 4.15104,355 shs£5.40 million06/16/2025GBX 4.15GBX 4.25+2.41%GBX 4.50GBX 4.25100,461 shs£5.22 million06/13/2025GBX 4.29GBX 4.15-3.22%GBX 4.30GBX 4.1535,926 shs£5.09 million06/12/2025GBX 4.30GBX 4.29-0.28%GBX 4.30GBX 4.29201,370 shs£5.26 million06/11/2025GBX 4.19GBX 4.30+2.58%GBX 4.50GBX 4.3048,081 shs£5.28 million06/10/2025GBX 4.15GBX 4.19+1.01%GBX 4.32GBX 4.15340,745 shs£5.14 million06/09/2025GBX 4.04GBX 4.15+2.72%GBX 4.50GBX 4.15333,222 shs£5.09 million06/06/2025GBX 4.04GBX 4.04+0.12%GBX 4.25GBX 4.049,938 shs£4.96 million06/05/2025GBX 4.04GBX 4.04GBX 4.25GBX 4.0422,165 shs£4.95 million06/04/2025GBX 4.14GBX 4.04-2.54%GBX 4.50GBX 42,294 shs£4.95 million06/03/2025GBX 4.50GBX 4.14-8.00%GBX 4.50GBX 3.80234,446 shs£5.08 million06/02/2025GBX 4.50GBX 4.50GBX 4.50GBX 4.218,233 shs£5.52 million Related Companies SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart Receive DBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digitalbox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DBOX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digitalbox plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Digitalbox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DBOX Stock Alerts