Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,217.29 +32.29 (+2.72%)
As of 08/22/2025 11:59 AM Eastern
Compare

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.54%, with a year-to-date return of -9.43%. In the past month, the stock has increased 9.27%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,217.29 with a market cap of £776.28 million and volume of 181,971 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.30%
1 Month
Performance
+9.27%
3 Month
Performance
+17.61%
Year-To-Date
Performance
-9.43%
1 Year
Performance
+28.54%

DEC Stock Chart for Saturday, August, 23, 2025

DEC Chart by TradingView

Diversified Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,185GBX 1,217.29
+2.72%		GBX 1,228GBX 1,180181,971 shs£776.28 million
08/21/2025GBX 1,133GBX 1,185
+4.59%		GBX 1,203GBX 1,143200,004 shs£755.69 million
08/20/2025GBX 1,117GBX 1,133
+1.43%		GBX 1,139GBX 1,106158,827 shs£722.53 million
08/19/2025GBX 1,124GBX 1,117
-0.62%		GBX 1,127GBX 1,06681,956 shs£712.33 million
08/18/2025GBX 1,125GBX 1,124
-0.09%		GBX 1,130GBX 1,10772,371 shs£716.79 million
08/15/2025GBX 1,120GBX 1,125
+0.45%		GBX 1,140GBX 1,113102,410 shs£717.43 million
08/14/2025GBX 1,112GBX 1,120
+0.72%		GBX 1,127GBX 1,10773,246 shs£714.24 million
08/13/2025GBX 1,140GBX 1,112
-2.46%		GBX 1,133GBX 1,096144,723 shs£709.14 million
08/12/2025GBX 1,158GBX 1,140
-1.55%		GBX 1,177GBX 1,135156,172 shs£727.00 million
08/11/2025GBX 1,095GBX 1,158
+5.75%		GBX 1,211GBX 1,097412,344 shs£738.47 million
08/08/2025GBX 1,089GBX 1,095
+0.55%		GBX 1,106GBX 1,071160,629 shs£698.30 million
08/07/2025GBX 1,110GBX 1,089
-1.89%		GBX 1,107GBX 1,059101,561 shs£694.47 million
08/06/2025GBX 1,091GBX 1,110
+1.74%		GBX 1,112GBX 1,05081,175 shs£707.86 million
08/05/2025GBX 1,088GBX 1,091
+0.28%		GBX 1,106GBX 1,08471,206 shs£695.75 million
08/04/2025GBX 1,089GBX 1,088
-0.09%		GBX 1,102.34GBX 1,06091,536 shs£693.83 million
08/01/2025GBX 1,139GBX 1,089
-4.39%		GBX 1,133GBX 1,08398,726 shs£694.47 million
07/31/2025GBX 1,151GBX 1,139
-1.04%		GBX 1,158GBX 1,108201,856 shs£726.36 million
07/30/2025GBX 1,162GBX 1,151
-0.95%		GBX 1,179GBX 1,13861,562 shs£734.01 million
07/29/2025GBX 1,136GBX 1,162
+2.29%		GBX 1,183GBX 1,144139,252 shs£741.03 million
07/28/2025GBX 1,110GBX 1,136
+2.34%		GBX 1,141GBX 1,09786,092 shs£724.45 million
07/25/2025GBX 1,102GBX 1,110
+0.73%		GBX 1,123GBX 1,09678,097 shs£707.86 million
07/24/2025GBX 1,114GBX 1,102
-1.08%		GBX 1,122GBX 1,076102,380 shs£702.76 million
07/23/2025GBX 1,094GBX 1,114
+1.83%		GBX 1,125GBX 1,078195,069 shs£710.42 million
07/22/2025GBX 1,070GBX 1,094
+2.24%		GBX 1,094GBX 1,062144,627 shs£697.66 million
Related Companies

This page (LON:DEC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel