Diversified Energy (DEC) Stock Chart & Stock Price History GBX 1,037 -6.00 (-0.58%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Diversified Energy Stock Price Performance The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.04%, with a year-to-date return of -22.40%. In the past month, the stock has increased 17.06%, reflecting recent market activity. As of the latest close, Diversified Energy traded at GBX 1,043 with a market cap of £665.14 million and volume of 91,156 shares. Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.36%1 Month Performance+17.06%3 Month Performance-6.29%Year-To-Date Performance-22.40%1 Year Performance-7.04% DEC Stock Chart for Wednesday, May, 21, 2025 DEC Chart by TradingView Diversified Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 1,032GBX 1,043+1.07%GBX 1,044GBX 1,00091,156 shs£665.14 million05/19/2025GBX 1,019GBX 1,032+1.28%GBX 1,032GBX 998.50161,617 shs£658.12 million05/16/2025GBX 1,022GBX 1,019-0.29%GBX 1,065GBX 999133,726 shs£649.83 million05/15/2025GBX 1,063GBX 1,022-3.86%GBX 1,062GBX 1,016158,486 shs£651.75 million05/14/2025GBX 1,015.83GBX 1,063+4.64%GBX 1,074GBX 1,024177,570 shs£677.89 million05/13/2025GBX 1,013GBX 1,015.83+0.28%GBX 1,031GBX 985209,913 shs£647.81 million05/12/2025GBX 988.50GBX 1,013+2.48%GBX 1,057GBX 976.50237,595 shs£646.01 million05/09/2025GBX 978.50GBX 988.50+1.02%GBX 1,009GBX 976.50171,694 shs£630.38 million05/08/2025GBX 965.50GBX 978.50+1.35%GBX 988.50GBX 930130,733 shs£624.00 million05/07/2025GBX 971.50GBX 965.50-0.62%GBX 971.50GBX 948.50179,313 shs£615.71 million Get the Latest News and Ratings for DEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 960GBX 971.50+1.20%GBX 977.50GBX 947.50161,740 shs£619.54 million05/05/2025GBX 960GBX 960GBX 979GBX 942122,657 shs£612.21 million05/02/2025GBX 958.50GBX 960+0.16%GBX 979GBX 942122,657 shs£612.21 million05/01/2025GBX 941.50GBX 958.50+1.81%GBX 958.50GBX 920137,350 shs£611.25 million04/30/2025GBX 950.50GBX 941.50-0.95%GBX 963GBX 927.50153,079 shs£600.41 million04/29/2025GBX 939GBX 950.50+1.22%GBX 955GBX 916.95210,463 shs£606.15 million04/28/2025GBX 934GBX 939+0.54%GBX 949.50GBX 931.5079,238 shs£598.82 million04/25/2025GBX 916GBX 934+1.97%GBX 949.50GBX 891.50110,781 shs£595.63 million04/24/2025GBX 900GBX 916+1.78%GBX 925GBX 898121,607 shs£584.15 million04/23/2025GBX 894GBX 900+0.67%GBX 937GBX 894.73238,513 shs£573.94 million04/22/2025GBX 891GBX 894+0.34%GBX 895.50GBX 844206,430 shs£570.12 million04/21/2025GBX 891GBX 891GBX 905GBX 871.50207,293 shs£568.20 million Related Companies BPT Stock Price Chart KOS Stock Price Chart GTE Stock Price Chart NOG Stock Price Chart EOG Stock Price Chart SUN Stock Price Chart VAL Stock Price Chart EQT Stock Price Chart WEB Stock Price Chart WTI Stock Price Chart Receive DEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEC) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diversified Energy Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Diversified Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DEC Stock Free DEC Stock Alerts