Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,089 -50.00 (-4.39%)
As of 08/1/2025 12:42 PM Eastern

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.47%, with a year-to-date return of -18.97%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,089 with a market cap of £694.47 million and volume of 98,726 shares. Five years ago, the stock traded at GBX 96.01, representing a 1,034.28% increase over that period. At the time, it had a market cap of £0.00 and a volume of 19.58 million shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.14%
1 Month
Performance
+2.99%
3 Month
Performance
+13.44%
Year-To-Date
Performance
-18.97%
1 Year
Performance
-4.47%
5 Year
Performance
+1,034.28%

DEC Stock Chart for Saturday, August, 2, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,139GBX 1,089
-4.39%
GBX 1,133GBX 1,08398,726 shs£694.47 million
07/31/2025GBX 1,151GBX 1,139
-1.04%
GBX 1,158GBX 1,108201,856 shs£726.36 million
07/30/2025GBX 1,162GBX 1,151
-0.95%
GBX 1,179GBX 1,13861,562 shs£734.01 million
07/29/2025GBX 1,136GBX 1,162
+2.29%
GBX 1,183GBX 1,144139,252 shs£741.03 million
07/28/2025GBX 1,110GBX 1,136
+2.34%
GBX 1,141GBX 1,09786,092 shs£724.45 million
07/25/2025GBX 1,102GBX 1,110
+0.73%
GBX 1,123GBX 1,09678,097 shs£707.86 million
07/24/2025GBX 1,114GBX 1,102
-1.08%
GBX 1,122GBX 1,076102,380 shs£702.76 million
07/23/2025GBX 1,094GBX 1,114
+1.83%
GBX 1,125GBX 1,078195,069 shs£710.42 million
07/22/2025GBX 1,070GBX 1,094
+2.24%
GBX 1,094GBX 1,062144,627 shs£697.66 million
07/21/2025GBX 1,083GBX 1,070
-1.20%
GBX 1,080GBX 1,059.9090,606 shs£682.36 million
07/18/2025GBX 1,082GBX 1,083
+0.09%
GBX 1,106GBX 1,063118,931 shs£690.65 million
07/17/2025GBX 1,090GBX 1,082
-0.73%
GBX 1,137GBX 1,073128,176 shs£690.01 million
07/16/2025GBX 1,102GBX 1,090
-1.09%
GBX 1,101.05GBX 1,073124,638 shs£695.11 million
07/15/2025GBX 1,111GBX 1,102
-0.81%
GBX 1,129GBX 1,095116,724 shs£702.76 million
07/14/2025GBX 1,090GBX 1,111
+1.93%
GBX 1,114GBX 1,078114,082 shs£708.50 million
07/11/2025GBX 1,068GBX 1,090
+2.06%
GBX 1,090GBX 1,05699,467 shs£695.11 million
07/10/2025GBX 1,064GBX 1,068
+0.38%
GBX 1,081GBX 1,05783,899 shs£681.08 million
07/09/2025GBX 1,056GBX 1,064
+0.76%
GBX 1,093GBX 1,047101,516 shs£678.53 million
07/08/2025GBX 1,057GBX 1,056
-0.09%
GBX 1,065GBX 1,040.91127,315 shs£673.43 million
07/07/2025GBX 1,053GBX 1,057
+0.38%
GBX 1,063GBX 1,03193,040 shs£674.07 million
07/04/2025GBX 1,056.08GBX 1,056.08GBX 1,103GBX 1,05493,038 shs£673.48 million
07/03/2025GBX 1,057.39GBX 1,056.08
-0.12%
GBX 1,103GBX 1,05493,038 shs£673.48 million
07/02/2025GBX 1,063GBX 1,057.39
-0.53%
GBX 1,109GBX 1,046134,633 shs£674.31 million
07/01/2025GBX 1,084GBX 1,063
-1.94%
GBX 1,107GBX 1,053160,744 shs£677.89 million

This page (LON:DEC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners