Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,165 -4.00 (-0.34%)
As of 12:24 PM Eastern

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.36%, with a year-to-date return of -13.32%. In the past month, the stock has increased 2.19%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,169 with a market cap of £903.51 million and volume of 238,160 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.86%
1 Month
Performance
+2.19%
3 Month
Performance
+13.00%
Year-To-Date
Performance
-13.32%
1 Year
Performance
+38.36%

DEC Stock Chart for Friday, September, 12, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,169GBX 1,165
-0.34%
GBX 1,178GBX 1,154.38157,260 shs£900.42 million
09/11/2025GBX 1,170GBX 1,169
-0.09%
GBX 1,217.55GBX 1,154238,160 shs£903.51 million
09/10/2025GBX 1,166GBX 1,170
+0.34%
GBX 1,179GBX 1,145.94170,614 shs£904.28 million
09/09/2025GBX 1,105GBX 1,166
+5.52%
GBX 1,178GBX 1,100269,475 shs£901.19 million
09/08/2025GBX 1,111GBX 1,105
-0.54%
GBX 1,151GBX 1,099111,045 shs£854.04 million
09/05/2025GBX 1,154GBX 1,111
-3.73%
GBX 1,160GBX 1,108.434.25 million shs£659.36 million
09/04/2025GBX 1,179GBX 1,154
-2.12%
GBX 1,183GBX 1,15468,284 shs£684.88 million
09/03/2025GBX 1,196GBX 1,179
-1.42%
GBX 1,204GBX 1,172104,352 shs£699.71 million
09/02/2025GBX 1,211GBX 1,196
-1.24%
GBX 1,222GBX 1,183143,073 shs£709.80 million
09/01/2025GBX 1,203GBX 1,211
+0.67%
GBX 1,211GBX 1,16569,880 shs£718.70 million
08/29/2025GBX 1,196GBX 1,203
+0.59%
GBX 1,222GBX 1,192158,950 shs£767.17 million
08/28/2025GBX 1,222GBX 1,196
-2.13%
GBX 1,213GBX 1,181129,759 shs£762.71 million
08/27/2025GBX 1,214GBX 1,222
+0.66%
GBX 1,231GBX 1,204.0198,019 shs£779.29 million
08/26/2025GBX 1,217.29GBX 1,214
-0.27%
GBX 1,234GBX 1,204163,694 shs£774.19 million
08/25/2025GBX 1,217.29GBX 1,217.29GBX 1,228GBX 1,180181,971 shs£776.28 million
08/22/2025GBX 1,185GBX 1,217.29
+2.72%
GBX 1,228GBX 1,180181,971 shs£776.28 million
08/21/2025GBX 1,133GBX 1,185
+4.59%
GBX 1,203GBX 1,143200,004 shs£755.69 million
08/20/2025GBX 1,117GBX 1,133
+1.43%
GBX 1,139GBX 1,106158,827 shs£722.53 million
08/19/2025GBX 1,124GBX 1,117
-0.62%
GBX 1,127GBX 1,06681,956 shs£712.33 million
08/18/2025GBX 1,125GBX 1,124
-0.09%
GBX 1,130GBX 1,10772,371 shs£716.79 million
08/15/2025GBX 1,120GBX 1,125
+0.45%
GBX 1,140GBX 1,113102,410 shs£717.43 million
08/14/2025GBX 1,112GBX 1,120
+0.72%
GBX 1,127GBX 1,10773,246 shs£714.24 million
08/13/2025GBX 1,140GBX 1,112
-2.46%
GBX 1,133GBX 1,096144,723 shs£709.14 million
08/12/2025GBX 1,158GBX 1,140
-1.55%
GBX 1,177GBX 1,135156,172 shs£727.00 million
08/11/2025GBX 1,095GBX 1,158
+5.75%
GBX 1,211GBX 1,097412,344 shs£738.47 million

This page (LON:DEC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners