Free Trial

Diversified Energy (DEC) Stock Chart & Stock Price History

Diversified Energy logo
GBX 1,034.84 +14.84 (+1.46%)
As of 06:27 AM Eastern

Diversified Energy Stock Price Performance

The Diversified Energy (DEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.96%, with a year-to-date return of -23.00%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, Diversified Energy traded at GBX 1,020 with a market cap of £788.35 million and volume of 177,982 shares.

Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-6.85%
3 Month
Performance
-2.01%
Year-To-Date
Performance
-23.00%
1 Year
Performance
+13.96%

DEC Stock Chart for Monday, October, 6, 2025

Diversified Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,024GBX 1,020
-0.39%
GBX 1,067GBX 1,016177,982 shs£788.35 million
10/02/2025GBX 1,038GBX 1,024
-1.35%
GBX 1,048GBX 1,021150,447 shs£791.44 million
10/01/2025GBX 1,039GBX 1,038
-0.10%
GBX 1,048GBX 1,020157,563 shs£802.26 million
09/30/2025GBX 1,049.60GBX 1,039
-1.01%
GBX 1,051GBX 1,028129,355 shs£803.03 million
09/29/2025GBX 1,071GBX 1,049.60
-2.00%
GBX 1,097GBX 1,042133,057 shs£811.23 million
09/26/2025GBX 1,086GBX 1,071
-1.38%
GBX 1,096GBX 1,070115,753 shs£827.77 million
09/25/2025GBX 1,082GBX 1,086
+0.37%
GBX 1,092GBX 1,047156,174 shs£839.36 million
09/24/2025GBX 1,050GBX 1,082
+3.05%
GBX 1,085GBX 1,036144,202 shs£836.27 million
09/23/2025GBX 1,031GBX 1,050
+1.84%
GBX 1,068GBX 1,041147,526 shs£811.53 million
09/22/2025GBX 1,046GBX 1,031
-1.43%
GBX 1,060GBX 1,024174,042 shs£796.85 million
09/19/2025GBX 1,042.47GBX 1,046
+0.34%
GBX 1,065GBX 1,039313,351 shs£808.44 million
09/18/2025GBX 1,053GBX 1,042.47
-1.00%
GBX 1,057GBX 1,030222,301 shs£805.72 million
09/17/2025GBX 1,122.28GBX 1,053
-6.17%
GBX 1,105.17GBX 1,035552,677 shs£813.85 million
09/16/2025GBX 1,131GBX 1,122.28
-0.77%
GBX 1,132GBX 1,114.3161,286 shs£867.40 million
09/15/2025GBX 1,165GBX 1,131
-2.92%
GBX 1,177GBX 1,110144,790 shs£874.14 million
09/12/2025GBX 1,169GBX 1,165
-0.34%
GBX 1,178GBX 1,154.38157,260 shs£900.42 million
09/11/2025GBX 1,170GBX 1,169
-0.09%
GBX 1,217.55GBX 1,154238,160 shs£903.51 million
09/10/2025GBX 1,166GBX 1,170
+0.34%
GBX 1,179GBX 1,145.94170,614 shs£904.28 million
09/09/2025GBX 1,105GBX 1,166
+5.52%
GBX 1,178GBX 1,100269,475 shs£901.19 million
09/08/2025GBX 1,111GBX 1,105
-0.54%
GBX 1,151GBX 1,099111,045 shs£854.04 million
09/05/2025GBX 1,154GBX 1,111
-3.73%
GBX 1,160GBX 1,108.434.25 million shs£659.36 million

This page (LON:DEC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners