Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 44.32 -1.18 (-2.59%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Distribution Finance Capital Stock Price Performance The Distribution Finance Capital (DFCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.73%, with a year-to-date return of 19.78%. In the past month, the stock has increased 14.08%, reflecting recent market activity. As of the latest close, Distribution Finance Capital traded at GBX 44.20 with a market cap of £76.96 million and volume of 22,898 shares. Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.02%1 Month Performance+14.08%3 Month Performance+21.42%Year-To-Date Performance+19.78%1 Year Performance+47.73% DFCH Stock Chart for Thursday, August, 7, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 46.40GBX 44.20-4.74%GBX 46.40GBX 44.2022,898 shs£76.96 million08/05/2025GBX 47GBX 46.40-1.28%GBX 47GBX 44.2028,828 shs£80.80 million08/04/2025GBX 44.33GBX 47+6.02%GBX 47GBX 44.2056,115 shs£81.84 million08/01/2025GBX 47.44GBX 44.33-6.56%GBX 48GBX 44.33189,638 shs£77.19 million07/31/2025GBX 47.44GBX 47.44GBX 48GBX 46.228,902 shs£82.61 million07/30/2025GBX 47GBX 47.44+0.94%GBX 48GBX 47.20311,858 shs£82.61 million07/29/2025GBX 46.10GBX 47+1.95%GBX 48GBX 46.22191,911 shs£81.84 million07/28/2025GBX 47GBX 46.10-1.91%GBX 48GBX 46.10133,893 shs£80.27 million07/25/2025GBX 46.17GBX 47+1.81%GBX 48GBX 46.17452,570 shs£81.84 million07/24/2025GBX 46.49GBX 46.17-0.70%GBX 47.30GBX 46.171.29 million shs£80.39 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 47GBX 46.49-1.09%GBX 47GBX 45.105.63 million shs£80.95 million07/22/2025GBX 44GBX 47+6.82%GBX 47GBX 449.50 million shs£81.84 million07/21/2025GBX 42.75GBX 44+2.92%GBX 44GBX 42.60555,914 shs£76.62 million07/18/2025GBX 43GBX 42.75-0.58%GBX 43GBX 41.39617,211 shs£74.44 million07/17/2025GBX 41.98GBX 43+2.43%GBX 43GBX 4168,127 shs£74.88 million07/16/2025GBX 40.90GBX 41.98+2.64%GBX 42GBX 41.7531,740 shs£73.10 million07/15/2025GBX 40.66GBX 40.90+0.59%GBX 42GBX 40123,716 shs£71.22 million07/14/2025GBX 42GBX 40.66-3.19%GBX 42.35GBX 4035,250 shs£70.80 million07/11/2025GBX 42.50GBX 42-1.18%GBX 42.40GBX 41.5010,649 shs£73.13 million07/10/2025GBX 44GBX 42.50-3.41%GBX 44GBX 40164,955 shs£74.00 million07/09/2025GBX 41GBX 44+7.32%GBX 44GBX 40377,742 shs£76.62 million07/08/2025GBX 38.85GBX 41+5.53%GBX 41GBX 39.17117,735 shs£71.39 million07/07/2025GBX 41GBX 38.85-5.24%GBX 40GBX 38.8546,615 shs£67.65 million Related Companies H&T Group Stock Chart Equals Group Stock Chart Vanquis Banking Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Fiinu Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
