Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 47 +2.00 (+4.44%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Distribution Finance Capital Stock Price Performance The Distribution Finance Capital (DFCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.64%, with a year-to-date return of 27.03%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, Distribution Finance Capital traded at GBX 45 with a market cap of £78.36 million and volume of 191,016 shares. Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.30%1 Month Performance+1.95%3 Month Performance+19.78%Year-To-Date Performance+27.03%1 Year Performance+50.64% DFCH Stock Chart for Thursday, August, 28, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 45GBX 47+4.44%GBX 47GBX 4551,165 shs£81.84 million08/27/2025GBX 45.49GBX 45-1.08%GBX 45.80GBX 43.20191,016 shs£78.36 million08/26/2025GBX 45.50GBX 45.49-0.02%GBX 45.49GBX 451,072 shs£79.21 million08/25/2025GBX 45.50GBX 45.50GBX 46GBX 44.241.14 million shs£79.23 million08/22/2025GBX 44.76GBX 45.50+1.66%GBX 46GBX 44.241.14 million shs£79.23 million08/21/2025GBX 43.20GBX 44.76+3.60%GBX 46GBX 44.06205,420 shs£77.93 million08/20/2025GBX 44.20GBX 43.20-2.26%GBX 47GBX 43.2065,181 shs£75.22 million08/19/2025GBX 44.77GBX 44.20-1.26%GBX 47GBX 44.2054,886 shs£76.96 million08/18/2025GBX 44.80GBX 44.77-0.08%GBX 44.77GBX 44.2042,081 shs£77.95 million08/15/2025GBX 44.85GBX 44.80-0.11%GBX 45.50GBX 44.801,015 shs£78.01 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 44.96GBX 44.85-0.24%GBX 47GBX 4427,147 shs£78.10 million08/13/2025GBX 44.12GBX 44.96+1.90%GBX 45.20GBX 43.2060,480 shs£78.29 million08/12/2025GBX 43.10GBX 44.12+2.37%GBX 45.40GBX 4331,688 shs£76.83 million08/11/2025GBX 44.06GBX 43.10-2.18%GBX 47GBX 4333,082 shs£75.05 million08/08/2025GBX 46.30GBX 44.06-4.84%GBX 46.20GBX 44.0655,725 shs£76.72 million08/07/2025GBX 44.20GBX 46.30+4.75%GBX 46.40GBX 44.2068,793 shs£80.62 million08/06/2025GBX 46.40GBX 44.20-4.74%GBX 46.40GBX 44.2022,898 shs£76.96 million08/05/2025GBX 47GBX 46.40-1.28%GBX 47GBX 44.2028,828 shs£80.80 million08/04/2025GBX 44.33GBX 47+6.02%GBX 47GBX 44.2056,115 shs£81.84 million08/01/2025GBX 47.44GBX 44.33-6.56%GBX 48GBX 44.33189,638 shs£77.19 million07/31/2025GBX 47.44GBX 47.44GBX 48GBX 46.228,902 shs£82.61 million07/30/2025GBX 47GBX 47.44+0.94%GBX 48GBX 47.20311,858 shs£82.61 million07/29/2025GBX 46.10GBX 47+1.95%GBX 48GBX 46.22191,911 shs£81.84 million07/28/2025GBX 47GBX 46.10-1.91%GBX 48GBX 46.10133,893 shs£80.27 million Related Companies Vanquis Banking Group Stock Chart H&T Group Stock Chart Equals Group Stock Chart S&U Stock Chart ASA International Group Stock Chart TruFin Stock Chart Litigation Capital Management Stock Chart Time Finance Stock Chart Fiinu Stock Chart Orchard Funding Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access