Distribution Finance Capital (DFCH) Stock Chart & Stock Price History GBX 37.75 -0.25 (-0.66%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Distribution Finance Capital Stock Price Performance The Distribution Finance Capital (DFCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.51%, with a year-to-date return of 2.03%. In the past month, the stock has increased 9.42%, reflecting recent market activity. As of the latest close, Distribution Finance Capital traded at GBX 38.60 with a market cap of £67.21 million and volume of 63,453 shares. Five years ago, the stock traded at GBX 40, representing a 5.63% decrease over that period. At the time, it had a market cap of £42.66 million and a volume of 0 shares. Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.44%1 Month Performance+9.42%3 Month Performance-3.92%Year-To-Date Performance+2.03%1 Year Performance+26.51%5 Year PerformanceN/A DFCH Stock Chart for Friday, May, 23, 2025 DFCH Chart by TradingView Distribution Finance Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 39GBX 38.60-1.03%GBX 38.60GBX 37.6063,453 shs£67.21 million05/21/2025GBX 38.15GBX 39+2.23%GBX 39GBX 37.5030,686 shs£67.91 million05/20/2025GBX 37.40GBX 38.15+2.01%GBX 38.29GBX 37.50346,149 shs£66.43 million05/19/2025GBX 38.30GBX 37.40-2.35%GBX 39GBX 37108,288 shs£65.12 million05/16/2025GBX 37.26GBX 38.30+2.79%GBX 38.30GBX 3790,100 shs£66.69 million05/15/2025GBX 38.80GBX 37.26-3.97%GBX 39GBX 3797,878 shs£64.88 million05/14/2025GBX 38GBX 38.80+2.11%GBX 38.80GBX 37235,084 shs£67.56 million05/13/2025GBX 38GBX 38GBX 38GBX 37335,938 shs£66.17 million05/12/2025GBX 37GBX 38+2.70%GBX 38.80GBX 37.06322,869 shs£66.17 million05/09/2025GBX 36.50GBX 37+1.37%GBX 37.85GBX 36.11294,855 shs£64.43 million Get the Latest News and Ratings for DFCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 36.50GBX 36.50GBX 36.80GBX 36.11321,710 shs£63.56 million05/07/2025GBX 36.45GBX 36.50+0.14%GBX 36.80GBX 36802,766 shs£63.56 million05/06/2025GBX 37GBX 36.45-1.49%GBX 37GBX 36.35162,066 shs£63.47 million05/05/2025GBX 37GBX 37GBX 37GBX 36.10395,831 shs£64.43 million05/02/2025GBX 36.50GBX 37+1.37%GBX 37GBX 36.10395,831 shs£64.43 million05/01/2025GBX 36.70GBX 36.50-0.54%GBX 37GBX 35.66309,198 shs£63.56 million04/30/2025GBX 35GBX 36.70+4.86%GBX 36.70GBX 3519.86 million shs£63.91 million04/29/2025GBX 34.60GBX 35+1.16%GBX 36GBX 34.5019.91 million shs£60.94 million04/28/2025GBX 34.50GBX 34.60+0.29%GBX 34.65GBX 34.33420,811 shs£60.25 million04/25/2025GBX 34.74GBX 34.50-0.69%GBX 35.24GBX 33442,879 shs£60.07 million04/24/2025GBX 34.50GBX 34.74+0.70%GBX 35GBX 33188,601 shs£60.49 million04/23/2025GBX 33.70GBX 34.50+2.37%GBX 34.50GBX 32315,630 shs£60.07 million04/22/2025GBX 32.50GBX 33.70+3.69%GBX 33.78GBX 32.85235,635 shs£58.68 million Related Companies Equals Group Stock Chart Vanquis Banking Group Stock Chart ASA International Group Stock Chart S&U Stock Chart Litigation Capital Management Stock Chart TruFin Stock Chart Time Finance Stock Chart Fiinu Stock Chart Orchard Funding Group Stock Chart Sancus Lending Group Stock Chart Receive DFCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Distribution Finance Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DFCH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Distribution Finance Capital Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Distribution Finance Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
