Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 8.17 -0.03 (-0.37%)
As of 11:46 AM Eastern

Digital 9 Infrastructure Stock Price Performance

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.85%, with a year-to-date return of -56.77%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 8.20 with a market cap of £70.94 million and volume of 761,427 shares.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-7.26%
3 Month
Performance
-17.72%
Year-To-Date
Performance
-56.77%
1 Year
Performance
-53.85%

DGI9 Stock Chart for Friday, October, 24, 2025

Digital 9 Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 8.10GBX 8.20
+1.23%
GBX 8.38GBX 8.02761,427 shs£70.94 million
10/22/2025GBX 8.15GBX 8.10
-0.61%
GBX 8.19GBX 8.05406,466 shs£70.08 million
10/21/2025GBX 8.15GBX 8.15GBX 8.34GBX 8.133.33 million shs£70.51 million
10/20/2025GBX 8.22GBX 8.15
-0.85%
GBX 8.29GBX 8.15493,880 shs£70.51 million
10/17/2025GBX 8.24GBX 8.22
-0.24%
GBX 8.33GBX 8.14211,848 shs£71.12 million
10/16/2025GBX 8.28GBX 8.24
-0.45%
GBX 8.38GBX 8.201.22 million shs£71.29 million
10/15/2025GBX 8.23GBX 8.28
+0.52%
GBX 8.34GBX 8473,759 shs£71.61 million
10/14/2025GBX 8.26GBX 8.23
-0.31%
GBX 8.29GBX 8633,685 shs£71.24 million
10/13/2025GBX 8.21GBX 8.26
+0.61%
GBX 8.37GBX 8.101.90 million shs£71.46 million
10/10/2025GBX 8.46GBX 8.21
-2.96%
GBX 8.50GBX 8.183.95 million shs£71.03 million
10/09/2025GBX 8.52GBX 8.46
-0.70%
GBX 8.68GBX 8.423.18 million shs£73.19 million
10/08/2025GBX 8.60GBX 8.52
-0.93%
GBX 8.67GBX 8.46383,519 shs£73.71 million
10/07/2025GBX 8.44GBX 8.60
+1.90%
GBX 8.79GBX 8.52198,455 shs£74.41 million
10/06/2025GBX 8.60GBX 8.44
-1.86%
GBX 8.77GBX 8.422.48 million shs£73.02 million
10/03/2025GBX 8.65GBX 8.60
-0.58%
GBX 8.79GBX 8.60644,727 shs£74.41 million
10/02/2025GBX 8.90GBX 8.65
-2.81%
GBX 8.80GBX 8.601.67 million shs£74.84 million
10/01/2025GBX 8.90GBX 8.90GBX 8.90GBX 8.70625,309 shs£77.00 million
09/30/2025GBX 9GBX 8.90
-1.11%
GBX 8.97GBX 8.75543,708 shs£77.00 million
09/29/2025GBX 8.80GBX 9
+2.27%
GBX 9GBX 8.751.82 million shs£77.87 million
09/26/2025GBX 8.90GBX 8.80
-1.12%
GBX 9.46GBX 8.807.05 million shs£76.14 million
09/25/2025GBX 8.81GBX 8.90
+1.02%
GBX 8.96GBX 8.801.13 million shs£77.00 million
09/24/2025GBX 8.80GBX 8.81
+0.11%
GBX 8.89GBX 8.7340,569 shs£76.22 million
09/23/2025GBX 8.80GBX 8.80GBX 8.96GBX 8.80599,150 shs£76.14 million

This page (LON:DGI9) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners