Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 8 -0.20 (-2.44%)
As of 12:01 PM Eastern

Digital 9 Infrastructure Stock Price Performance

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.96%, with a year-to-date return of -57.67%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 8.20 with a market cap of £69.90 million and volume of 844,128 shares.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
-4.95%
3 Month
Performance
-15.25%
Year-To-Date
Performance
-57.67%
1 Year
Performance
-63.96%

DGI9 Stock Chart for Friday, May, 23, 2025

Digital 9 Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8.06GBX 8.20
+1.74%
GBX 8.20GBX 8844,128 shs£69.90 million
05/21/2025GBX 7.86GBX 8.06
+2.54%
GBX 8.16GBX 7.905.37 million shs£68.71 million
05/20/2025GBX 7.88GBX 7.86
-0.30%
GBX 8.21GBX 7.867.41 million shs£67.01 million
05/19/2025GBX 7.86GBX 7.88
+0.31%
GBX 8.21GBX 7.88803,163 shs£67.21 million
05/16/2025GBX 8.02GBX 7.86
-2.00%
GBX 8.01GBX 7.861.72 million shs£67.01 million
05/15/2025GBX 8.10GBX 8.02
-0.99%
GBX 8.33GBX 8.013.62 million shs£68.37 million
05/14/2025GBX 8GBX 8.10
+1.25%
GBX 8.10GBX 7.9111.06 million shs£69.05 million
05/13/2025GBX 7.95GBX 8
+0.63%
GBX 8.08GBX 82.52 million shs£68.20 million
05/12/2025GBX 7.91GBX 7.95
+0.51%
GBX 8.16GBX 7.946.70 million shs£67.77 million
05/09/2025GBX 7.96GBX 7.91
-0.63%
GBX 8.21GBX 7.914.86 million shs£67.43 million
05/08/2025GBX 8.10GBX 7.96
-1.73%
GBX 8.22GBX 7.928.42 million shs£67.86 million
05/07/2025GBX 7.82GBX 8.10
+3.58%
GBX 8.17GBX 7.7910.96 million shs£69.05 million
05/06/2025GBX 7.63GBX 7.82
+2.49%
GBX 7.98GBX 7.633.00 million shs£66.66 million
05/05/2025GBX 7.63GBX 7.63GBX 7.81GBX 7.522.69 million shs£65.04 million
05/02/2025GBX 7.64GBX 7.63
-0.13%
GBX 7.81GBX 7.522.69 million shs£65.04 million
05/01/2025GBX 8.37GBX 7.64
-8.72%
GBX 8.03GBX 7.6312.46 million shs£65.13 million
04/30/2025GBX 8.43GBX 8.37
-0.71%
GBX 8.54GBX 8.202.55 million shs£71.35 million
04/29/2025GBX 8.40GBX 8.43
+0.36%
GBX 8.54GBX 8.071.08 million shs£71.86 million
04/28/2025GBX 8.42GBX 8.40
-0.24%
GBX 8.56GBX 8.40488,735 shs£71.61 million
04/25/2025GBX 8.37GBX 8.42
+0.60%
GBX 8.68GBX 8.41306,734 shs£71.78 million
04/24/2025GBX 8.42GBX 8.37
-0.56%
GBX 8.50GBX 8.36350,029 shs£71.35 million
04/23/2025GBX 8.50GBX 8.42
-0.98%
GBX 8.50GBX 8.301.01 million shs£71.75 million
04/22/2025GBX 8.44GBX 8.50
+0.71%
GBX 8.61GBX 8.463.79 million shs£72.46 million

This page (LON:DGI9) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners