Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 8.60 -0.05 (-0.58%)
As of 10/3/2025 12:47 PM Eastern

Digital 9 Infrastructure Stock Price Performance

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.69%, with a year-to-date return of -54.50%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 8.60 with a market cap of £74.41 million and volume of 644,727 shares.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-5.60%
3 Month
Performance
-12.69%
Year-To-Date
Performance
-54.50%
1 Year
Performance
-51.69%

DGI9 Stock Chart for Saturday, October, 4, 2025

Digital 9 Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 8.65GBX 8.60
-0.58%
GBX 8.79GBX 8.60644,727 shs£74.41 million
10/02/2025GBX 8.90GBX 8.65
-2.81%
GBX 8.80GBX 8.601.67 million shs£74.84 million
10/01/2025GBX 8.90GBX 8.90GBX 8.90GBX 8.70625,309 shs£77.00 million
09/30/2025GBX 9GBX 8.90
-1.11%
GBX 8.97GBX 8.75543,708 shs£77.00 million
09/29/2025GBX 8.80GBX 9
+2.27%
GBX 9GBX 8.751.82 million shs£77.87 million
09/26/2025GBX 8.90GBX 8.80
-1.12%
GBX 9.46GBX 8.807.05 million shs£76.14 million
09/25/2025GBX 8.81GBX 8.90
+1.02%
GBX 8.96GBX 8.801.13 million shs£77.00 million
09/24/2025GBX 8.80GBX 8.81
+0.11%
GBX 8.89GBX 8.7340,569 shs£76.22 million
09/23/2025GBX 8.80GBX 8.80GBX 8.96GBX 8.80599,150 shs£76.14 million
09/22/2025GBX 8.70GBX 8.80
+1.15%
GBX 8.96GBX 8.601.07 million shs£76.14 million
09/19/2025GBX 8.89GBX 8.70
-2.14%
GBX 8.97GBX 8.70453,924 shs£75.27 million
09/18/2025GBX 8.82GBX 8.89
+0.81%
GBX 9.09GBX 8.80690,609 shs£76.91 million
09/17/2025GBX 9.10GBX 8.82
-3.09%
GBX 8.99GBX 8.80179,070 shs£76.30 million
09/16/2025GBX 9.17GBX 9.10
-0.76%
GBX 9.16GBX 8.80387,647 shs£78.73 million
09/15/2025GBX 9.01GBX 9.17
+1.78%
GBX 9.17GBX 8.80685,487 shs£79.34 million
09/12/2025GBX 9.03GBX 9.01
-0.22%
GBX 9.16GBX 8.806.45 million shs£77.95 million
09/11/2025GBX 9.23GBX 9.03
-2.19%
GBX 9.03GBX 91.43 million shs£78.13 million
09/10/2025GBX 9.08GBX 9.23
+1.67%
GBX 9.23GBX 9.06308,495 shs£79.87 million
09/09/2025GBX 9.07GBX 9.08
+0.11%
GBX 9.12GBX 9376,279 shs£78.56 million
09/08/2025GBX 9.13GBX 9.07
-0.66%
GBX 9.22GBX 9.06968,084 shs£78.47 million
09/05/2025GBX 9.11GBX 9.13
+0.22%
GBX 9.29GBX 9.06280,389 shs£78.99 million
09/04/2025GBX 9.10GBX 9.11
+0.16%
GBX 9.15GBX 9.0692,304 shs£78.82 million
09/03/2025GBX 9.24GBX 9.10
-1.57%
GBX 9.27GBX 9.102.12 million shs£78.69 million

This page (LON:DGI9) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners