Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 9.33 +0.08 (+0.81%)
As of 08/22/2025 11:50 AM Eastern

Digital 9 Infrastructure Stock Price Performance

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.26%, with a year-to-date return of -50.63%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 9.33 with a market cap of £79.54 million and volume of 2.95 million shares.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
-6.04%
3 Month
Performance
+16.63%
Year-To-Date
Performance
-50.63%
1 Year
Performance
-54.26%

DGI9 Stock Chart for Sunday, August, 24, 2025

Digital 9 Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 9.30GBX 9.33
+0.32%
GBX 9.36GBX 9.212.95 million shs£79.54 million
08/21/2025GBX 9.45GBX 9.30
-1.59%
GBX 9.52GBX 9.191.05 million shs£79.28 million
08/20/2025GBX 9.61GBX 9.45
-1.66%
GBX 9.56GBX 9.40483,756 shs£80.56 million
08/19/2025GBX 9.54GBX 9.61
+0.73%
GBX 9.69GBX 9.50526,738 shs£81.92 million
08/18/2025GBX 9.76GBX 9.54
-2.25%
GBX 9.76GBX 9.501.54 million shs£81.33 million
08/15/2025GBX 9.72GBX 9.76
+0.41%
GBX 9.76GBX 9.65216,446 shs£83.20 million
08/14/2025GBX 9.80GBX 9.72
-0.82%
GBX 9.87GBX 9.63874,303 shs£82.86 million
08/13/2025GBX 9.80GBX 9.80GBX 9.80GBX 9.70709,530 shs£83.54 million
08/12/2025GBX 9.81GBX 9.80
-0.10%
GBX 9.99GBX 9.72909,387 shs£83.54 million
08/11/2025GBX 9.71GBX 9.81
+1.03%
GBX 9.89GBX 9.70826,551 shs£83.63 million
08/08/2025GBX 9.70GBX 9.71
+0.10%
GBX 9.99GBX 9.70330,030 shs£82.78 million
08/07/2025GBX 9.80GBX 9.70
-1.02%
GBX 9.84GBX 9.701.92 million shs£82.69 million
08/06/2025GBX 9.71GBX 9.80
+0.93%
GBX 9.89GBX 9.70257,891 shs£83.54 million
08/05/2025GBX 9.77GBX 9.71
-0.61%
GBX 9.99GBX 9.67497,720 shs£82.78 million
08/04/2025GBX 9.65GBX 9.77
+1.24%
GBX 9.99GBX 9.72521,701 shs£83.29 million
08/01/2025GBX 9.90GBX 9.65
-2.53%
GBX 9.99GBX 9.651.33 million shs£82.26 million
07/31/2025GBX 9.90GBX 9.90GBX 9.99GBX 9.80189,378 shs£84.40 million
07/30/2025GBX 9.93GBX 9.90
-0.30%
GBX 9.90GBX 9.81114,382 shs£84.40 million
07/29/2025GBX 9.95GBX 9.93
-0.20%
GBX 10.04GBX 9.732.57 million shs£84.65 million
07/28/2025GBX 9.88GBX 9.95
+0.71%
GBX 9.95GBX 9.90377,596 shs£84.82 million
07/25/2025GBX 9.93GBX 9.88
-0.50%
GBX 10.10GBX 9.88164,109 shs£84.23 million
07/24/2025GBX 9.97GBX 9.93
-0.40%
GBX 10.06GBX 9.763.27 million shs£84.65 million
07/23/2025GBX 9.83GBX 9.97
+1.42%
GBX 9.97GBX 9.76666,108 shs£84.99 million

This page (LON:DGI9) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners