Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 7.63 -0.01 (-0.13%)
As of 05/2/2025 12:00 PM Eastern

Digital 9 Infrastructure Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-14.75%
3 Month
Performance
-13.59%
6 Month
Performance
-52.90%
Year-To-Date
Performance
-59.63%
1 Year
Performance
-65.24%
Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

DGI9 Stock Chart for Saturday, May, 3, 2025

Digital 9 Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 7.64GBX 7.63
-0.13%
GBX 7.81GBX 7.522.69 million shs£65.04 million
05/01/2025GBX 8.37GBX 7.64
-8.72%
GBX 8.03GBX 7.6312.46 million shs£65.13 million
04/30/2025GBX 8.43GBX 8.37
-0.71%
GBX 8.54GBX 8.202.55 million shs£71.35 million
04/29/2025GBX 8.40GBX 8.43
+0.36%
GBX 8.54GBX 8.071.08 million shs£71.86 million
04/28/2025GBX 8.42GBX 8.40
-0.24%
GBX 8.56GBX 8.40488,735 shs£71.61 million
04/25/2025GBX 8.37GBX 8.42
+0.60%
GBX 8.68GBX 8.41306,734 shs£71.78 million
04/24/2025GBX 8.42GBX 8.37
-0.56%
GBX 8.50GBX 8.36350,029 shs£71.35 million
04/23/2025GBX 8.50GBX 8.42
-0.98%
GBX 8.50GBX 8.301.01 million shs£71.75 million
04/22/2025GBX 8.44GBX 8.50
+0.71%
GBX 8.61GBX 8.463.79 million shs£72.46 million
04/21/2025GBX 8.44GBX 8.44GBX 8.44GBX 8.331.91 million shs£71.95 million
04/18/2025GBX 8.44GBX 8.44GBX 8.44GBX 8.331.91 million shs£71.95 million
04/17/2025GBX 8.30GBX 8.44
+1.69%
GBX 8.44GBX 8.331.91 million shs£71.95 million
04/16/2025GBX 8.35GBX 8.30
-0.60%
GBX 8.44GBX 8.24730,051 shs£70.76 million
04/15/2025GBX 8.51GBX 8.35
-1.88%
GBX 8.41GBX 8.10298,908 shs£71.18 million
04/14/2025GBX 8.22GBX 8.51
+3.53%
GBX 8.51GBX 8.131.25 million shs£72.55 million
04/11/2025GBX 8.28GBX 8.22
-0.72%
GBX 8.38GBX 8.223.98 million shs£70.07 million
04/10/2025GBX 8.22GBX 8.28
+0.73%
GBX 8.57GBX 8.282.74 million shs£70.59 million
04/09/2025GBX 8.44GBX 8.22
-2.61%
GBX 8.37GBX 8.202.64 million shs£70.07 million
04/09/2025GBX 8.44GBX 8.22
-2.61%
GBX 8.37GBX 8.202.64 million shs£70.07 million
04/08/2025GBX 8.35GBX 8.44
+1.08%
GBX 8.52GBX 8.252.65 million shs£71.95 million
04/08/2025GBX 8.35GBX 8.44
+1.08%
GBX 8.52GBX 8.252.65 million shs£71.95 million
04/07/2025GBX 9GBX 8.35
-7.22%
GBX 9.19GBX 8.201.63 million shs£71.18 million
04/04/2025GBX 8.95GBX 9
+0.56%
GBX 9.32GBX 8.824.31 million shs£76.72 million
04/03/2025GBX 9.20GBX 8.95
-2.72%
GBX 9.37GBX 8.932.36 million shs£76.30 million
04/02/2025GBX 9.20GBX 9.20GBX 9.29GBX 9.07942,458 shs£78.43 million

This page (LON:DGI9) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners