Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 297.58 +0.58 (+0.20%) As of 06:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunedin Income Growth Investment Trust Stock Price Performance The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 9.70%. In the past month, the stock has increased 3.23%, reflecting recent market activity. As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 297 with a market cap of £398.57 million and volume of 128,476 shares. Five years ago, the stock traded at GBX 253, representing a 17.51% increase over that period. At the time, it had a market cap of £365.75 million and a volume of 75,560 shares. Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+3.23%3 Month Performance+5.42%Year-To-Date Performance+9.70%1 Year Performance+4.31%5 Year Performance+17.51% DIG Stock Chart for Friday, May, 23, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 300GBX 297-1.00%GBX 300GBX 296128,476 shs£398.57 million05/21/2025GBX 300GBX 300GBX 302GBX 299.50126,622 shs£402.59 million05/20/2025GBX 301GBX 300-0.33%GBX 302.40GBX 298.20150,936 shs£402.59 million05/19/2025GBX 300GBX 301+0.33%GBX 301GBX 298131,889 shs£403.94 million05/16/2025GBX 297GBX 300+1.01%GBX 301GBX 294.4087,183 shs£402.59 million05/15/2025GBX 295GBX 297+0.68%GBX 298GBX 29570,079 shs£398.57 million05/14/2025GBX 297GBX 295-0.67%GBX 298GBX 295131,080 shs£395.89 million05/13/2025GBX 298GBX 297-0.34%GBX 299GBX 297183,215 shs£398.57 million05/12/2025GBX 295GBX 298+1.02%GBX 299GBX 296189,390 shs£399.91 million05/09/2025GBX 293GBX 295+0.68%GBX 296GBX 294116,823 shs£395.89 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 292GBX 293+0.34%GBX 295.75GBX 293189,687 shs£393.20 million05/07/2025GBX 293GBX 292-0.34%GBX 294GBX 290.20162,048 shs£391.86 million05/06/2025GBX 292GBX 293+0.34%GBX 294GBX 291194,329 shs£393.20 million05/05/2025GBX 292GBX 292GBX 293GBX 290157,706 shs£391.86 million05/02/2025GBX 288GBX 292+1.39%GBX 293GBX 290157,706 shs£391.86 million05/01/2025GBX 290GBX 288-0.69%GBX 290GBX 287.46160,356 shs£386.49 million04/30/2025GBX 289GBX 290+0.35%GBX 291GBX 289201,003 shs£389.18 million04/29/2025GBX 289GBX 289GBX 291GBX 28999,330 shs£387.83 million04/28/2025GBX 289GBX 289GBX 291GBX 288.10154,525 shs£387.83 million04/25/2025GBX 288GBX 289+0.35%GBX 292GBX 289138,409 shs£387.83 million04/24/2025GBX 288GBX 288GBX 289GBX 286.5090,439 shs£386.49 million04/23/2025GBX 286GBX 288+0.70%GBX 290GBX 284.37225,563 shs£386.49 million04/22/2025GBX 284GBX 286+0.70%GBX 286GBX 281154,464 shs£383.81 million Related Companies Allianz Technology Trust Stock Chart JTC Stock Chart Worldwide Healthcare Stock Chart BH Macro USD Stock Chart Ninety One Group Stock Chart Pantheon International Stock Chart Finsbury Growth & Income Stock Chart The Bankers Investment Trust Stock Chart Fidelity China Special Stock Chart Vietnam Enterprise Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIG Stock Free DIG Stock Alerts