Free Trial

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 301 +3.00 (+1.01%)
As of 11:53 AM Eastern

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.12%, with a year-to-date return of 11.07%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 298 with a market cap of £399.91 million and volume of 110,381 shares. Five years ago, the stock traded at GBX 247, representing a 21.86% increase over that period. At the time, it had a market cap of £364.58 million and a volume of 47,566 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+0.67%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+7.12%
5 Year
Performance
+21.86%

DIG Stock Chart for Thursday, July, 3, 2025

Dunedin Income Growth Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 301GBX 298
-1.00%
GBX 299.85GBX 298110,381 shs£399.91 million
07/01/2025GBX 301GBX 301GBX 302GBX 299.65124,248 shs£403.94 million
06/30/2025GBX 300GBX 301
+0.33%
GBX 303GBX 300.37376,611 shs£403.94 million
06/27/2025GBX 299GBX 300
+0.33%
GBX 301GBX 299126,818 shs£402.59 million
06/26/2025GBX 297GBX 299
+0.67%
GBX 300GBX 297100,495 shs£401.25 million
06/25/2025GBX 299GBX 297
-0.67%
GBX 301GBX 297190,647 shs£398.57 million
06/24/2025GBX 299GBX 299GBX 301GBX 298291,766 shs£401.25 million
06/23/2025GBX 300GBX 299
-0.33%
GBX 301GBX 296.30312,940 shs£401.25 million
06/20/2025GBX 299GBX 300
+0.33%
GBX 305GBX 299550,625 shs£402.59 million
06/19/2025GBX 301GBX 299
-0.66%
GBX 301.50GBX 298.30180,021 shs£401.25 million
06/18/2025GBX 302GBX 301
-0.33%
GBX 302.50GBX 30156,498 shs£403.94 million
06/17/2025GBX 304GBX 302
-0.66%
GBX 304GBX 301100,110 shs£405.28 million
06/16/2025GBX 303GBX 304
+0.33%
GBX 306GBX 303216,408 shs£407.96 million
06/13/2025GBX 304GBX 303
-0.33%
GBX 303.50GBX 301164,278 shs£406.62 million
06/12/2025GBX 304GBX 304GBX 305GBX 301.5791,716 shs£407.96 million
06/11/2025GBX 303GBX 304
+0.33%
GBX 305GBX 303.71163,398 shs£407.96 million
06/10/2025GBX 301GBX 303
+0.66%
GBX 304GBX 300.78131,746 shs£406.62 million
06/09/2025GBX 300GBX 301
+0.33%
GBX 302GBX 30065,709 shs£403.94 million
06/06/2025GBX 300GBX 300GBX 302GBX 30044,815 shs£402.59 million
06/05/2025GBX 300GBX 300GBX 302GBX 299145,251 shs£402.59 million
06/04/2025GBX 299GBX 300
+0.33%
GBX 301GBX 299116,591 shs£402.59 million
06/03/2025GBX 298GBX 299
+0.34%
GBX 301GBX 298.30782,689 shs£401.25 million
06/02/2025GBX 299GBX 298
-0.33%
GBX 300GBX 29883,398 shs£399.91 million

This page (LON:DIG) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners