Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 296 0.00 (0.00%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunedin Income Growth Investment Trust Stock Price Performance The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 9.16%. In the past month, the stock has increased 2.01%, reflecting recent market activity. As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 296 with a market cap of £366.78 million and volume of 221,377 shares. Five years ago, the stock traded at GBX 255, representing a 16.01% increase over that period. At the time, it had a market cap of £366.02 million and a volume of 132,282 shares. Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.73%1 Month Performance+2.01%3 Month Performance-1.39%Year-To-Date Performance+9.16%1 Year Performance+4.90%5 Year Performance+16.01% DIG Stock Chart for Thursday, October, 16, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 295.30GBX 296+0.24%GBX 297GBX 294.32221,377 shs£366.78 million10/14/2025GBX 295GBX 295.30+0.10%GBX 296GBX 292397,280 shs£365.91 million10/13/2025GBX 293.68GBX 295+0.45%GBX 296GBX 292.99462,353 shs£365.54 million10/10/2025GBX 295GBX 293.68-0.45%GBX 296GBX 293.52429,002 shs£363.90 million10/09/2025GBX 294GBX 295+0.34%GBX 296GBX 294357,707 shs£365.54 million10/08/2025GBX 292GBX 294+0.68%GBX 294.41GBX 291.68235,066 shs£364.30 million10/07/2025GBX 291GBX 292+0.34%GBX 292.55GBX 290.68303,240 shs£361.83 million10/06/2025GBX 292GBX 291-0.34%GBX 295GBX 291196,717 shs£360.59 million10/03/2025GBX 291GBX 292+0.34%GBX 294GBX 290.29285,789 shs£365.50 million10/02/2025GBX 292GBX 291-0.34%GBX 295GBX 291312,845 shs£364.25 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 289GBX 292+1.04%GBX 292GBX 288234,558 shs£365.50 million09/30/2025GBX 287GBX 289+0.70%GBX 290GBX 287294,964 shs£361.75 million09/29/2025GBX 286GBX 287+0.35%GBX 290GBX 287217,806 shs£359.24 million09/26/2025GBX 285GBX 286+0.35%GBX 287.53GBX 285373,291 shs£357.99 million09/25/2025GBX 288GBX 285-1.04%GBX 289GBX 284196,042 shs£356.74 million09/24/2025GBX 290GBX 288-0.69%GBX 290GBX 287219,991 shs£360.50 million09/23/2025GBX 288GBX 290+0.69%GBX 290.70GBX 288.19149,813 shs£363.00 million09/22/2025GBX 289GBX 288-0.35%GBX 291GBX 287.90350,055 shs£360.50 million09/19/2025GBX 291GBX 289-0.69%GBX 292GBX 289485,364 shs£361.75 million09/18/2025GBX 289GBX 291+0.69%GBX 291GBX 289221,274 shs£364.25 million09/17/2025GBX 290GBX 289-0.34%GBX 292.50GBX 289277,569 shs£361.75 million09/16/2025GBX 292GBX 290-0.68%GBX 293GBX 290312,755 shs£363.00 million09/15/2025GBX 294GBX 292-0.68%GBX 296GBX 282.50543,803 shs£365.50 million Related Companies Worldwide Healthcare Stock Chart Law Debenture Stock Chart BH Macro GBP Stock Chart The Bankers Investment Trust Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart BlackRock World Mining Trust Stock Chart Aberforth Smaller Companies Trust Stock Chart Herald Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
