Free Trial

Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History

Dunedin Income Growth Investment Trust logo
GBX 297.58 +0.58 (+0.20%)
As of 06:18 AM Eastern

Dunedin Income Growth Investment Trust Stock Price Performance

The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 9.70%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 297 with a market cap of £398.57 million and volume of 128,476 shares. Five years ago, the stock traded at GBX 253, representing a 17.51% increase over that period. At the time, it had a market cap of £365.75 million and a volume of 75,560 shares.

Receive DIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+3.23%
3 Month
Performance
+5.42%
Year-To-Date
Performance
+9.70%
1 Year
Performance
+4.31%
5 Year
Performance
+17.51%

DIG Stock Chart for Friday, May, 23, 2025

Dunedin Income Growth Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 300GBX 297
-1.00%
GBX 300GBX 296128,476 shs£398.57 million
05/21/2025GBX 300GBX 300GBX 302GBX 299.50126,622 shs£402.59 million
05/20/2025GBX 301GBX 300
-0.33%
GBX 302.40GBX 298.20150,936 shs£402.59 million
05/19/2025GBX 300GBX 301
+0.33%
GBX 301GBX 298131,889 shs£403.94 million
05/16/2025GBX 297GBX 300
+1.01%
GBX 301GBX 294.4087,183 shs£402.59 million
05/15/2025GBX 295GBX 297
+0.68%
GBX 298GBX 29570,079 shs£398.57 million
05/14/2025GBX 297GBX 295
-0.67%
GBX 298GBX 295131,080 shs£395.89 million
05/13/2025GBX 298GBX 297
-0.34%
GBX 299GBX 297183,215 shs£398.57 million
05/12/2025GBX 295GBX 298
+1.02%
GBX 299GBX 296189,390 shs£399.91 million
05/09/2025GBX 293GBX 295
+0.68%
GBX 296GBX 294116,823 shs£395.89 million
05/08/2025GBX 292GBX 293
+0.34%
GBX 295.75GBX 293189,687 shs£393.20 million
05/07/2025GBX 293GBX 292
-0.34%
GBX 294GBX 290.20162,048 shs£391.86 million
05/06/2025GBX 292GBX 293
+0.34%
GBX 294GBX 291194,329 shs£393.20 million
05/05/2025GBX 292GBX 292GBX 293GBX 290157,706 shs£391.86 million
05/02/2025GBX 288GBX 292
+1.39%
GBX 293GBX 290157,706 shs£391.86 million
05/01/2025GBX 290GBX 288
-0.69%
GBX 290GBX 287.46160,356 shs£386.49 million
04/30/2025GBX 289GBX 290
+0.35%
GBX 291GBX 289201,003 shs£389.18 million
04/29/2025GBX 289GBX 289GBX 291GBX 28999,330 shs£387.83 million
04/28/2025GBX 289GBX 289GBX 291GBX 288.10154,525 shs£387.83 million
04/25/2025GBX 288GBX 289
+0.35%
GBX 292GBX 289138,409 shs£387.83 million
04/24/2025GBX 288GBX 288GBX 289GBX 286.5090,439 shs£386.49 million
04/23/2025GBX 286GBX 288
+0.70%
GBX 290GBX 284.37225,563 shs£386.49 million
04/22/2025GBX 284GBX 286
+0.70%
GBX 286GBX 281154,464 shs£383.81 million

This page (LON:DIG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners