Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 292 +4.00 (+1.39%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunedin Income Growth Investment Trust Stock Price Performance 5 Day Performance+1.04%1 Month Performance+1.39%3 Month Performance+2.46%6 Month Performance+6.18%Year-To-Date Performance+7.75%1 Year Performance+3.55% Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DIG Stock Chart for Friday, May, 2, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 288GBX 292+1.39%GBX 293GBX 290157,706 shs£391.86 million05/01/2025GBX 290GBX 288-0.69%GBX 290GBX 287.46160,356 shs£386.49 million04/30/2025GBX 289GBX 290+0.35%GBX 291GBX 289201,003 shs£389.18 million04/29/2025GBX 289GBX 289GBX 291GBX 28999,330 shs£387.83 million04/28/2025GBX 289GBX 289GBX 291GBX 288.10154,525 shs£387.83 million04/25/2025GBX 288GBX 289+0.35%GBX 292GBX 289138,409 shs£387.83 million04/24/2025GBX 288GBX 288GBX 289GBX 286.5090,439 shs£386.49 million04/23/2025GBX 286GBX 288+0.70%GBX 290GBX 284.37225,563 shs£386.49 million04/22/2025GBX 284GBX 286+0.70%GBX 286GBX 281154,464 shs£383.81 million04/21/2025GBX 284GBX 284GBX 284.74GBX 282132,779 shs£381.12 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 284GBX 284GBX 284.74GBX 282132,779 shs£381.12 million04/17/2025GBX 284GBX 284GBX 284.74GBX 282132,779 shs£381.12 million04/16/2025GBX 283GBX 284+0.35%GBX 284GBX 281.90112,666 shs£381.12 million04/15/2025GBX 279GBX 283+1.43%GBX 283.98GBX 276123,387 shs£379.78 million04/14/2025GBX 273GBX 279+2.20%GBX 281GBX 275.46253,322 shs£374.41 million04/11/2025GBX 273GBX 273GBX 274.56GBX 271258,940 shs£366.36 million04/10/2025GBX 263GBX 273+3.80%GBX 280.10GBX 271210,088 shs£366.36 million04/09/2025GBX 268GBX 263-1.87%GBX 266GBX 260.67181,786 shs£352.94 million04/09/2025GBX 268GBX 263-1.87%GBX 266GBX 260.67181,786 shs£352.94 million04/08/2025GBX 262GBX 268+2.29%GBX 273.68GBX 263.64191,425 shs£359.65 million04/08/2025GBX 262GBX 268+2.29%GBX 273.68GBX 263.64191,425 shs£359.65 million04/07/2025GBX 274GBX 262-4.38%GBX 269GBX 254568,916 shs£351.60 million04/04/2025GBX 285GBX 274-3.86%GBX 283.10GBX 273311,878 shs£367.70 million04/03/2025GBX 288GBX 285-1.04%GBX 286GBX 284137,044 shs£382.47 million04/02/2025GBX 287GBX 288+0.35%GBX 288GBX 284210,853 shs£386.49 million04/01/2025GBX 286GBX 287+0.35%GBX 288.44GBX 286233,731 shs£385.15 million Related Companies Murray International Stock Chart BH Macro USD Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Ninety One Group Stock Chart Pantheon International Stock Chart Allianz Technology Trust Stock Chart The Bankers Investment Trust Stock Chart Law Debenture Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIG Stock Free DIG Stock Alerts