Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 285 -3.00 (-1.04%) As of 09/25/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunedin Income Growth Investment Trust Stock Price Performance The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 5.17%. In the past month, the stock has decreased 4.04%, reflecting recent market activity. As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 285 with a market cap of £356.74 million and volume of 196,042 shares. Five years ago, the stock traded at GBX 241, representing a 18.26% increase over that period. At the time, it had a market cap of £357.13 million and a volume of 52,113 shares. Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.38%1 Month Performance-4.04%3 Month Performance-4.68%Year-To-Date Performance+5.17%1 Year Performance+0.35%5 Year Performance+18.26% DIG Stock Chart for Friday, September, 26, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 288GBX 285-1.04%GBX 289GBX 284196,042 shs£356.74 million09/24/2025GBX 290GBX 288-0.69%GBX 290GBX 287219,991 shs£360.50 million09/23/2025GBX 288GBX 290+0.69%GBX 290.70GBX 288.19149,813 shs£363.00 million09/22/2025GBX 289GBX 288-0.35%GBX 291GBX 287.90350,055 shs£360.50 million09/19/2025GBX 291GBX 289-0.69%GBX 292GBX 289485,364 shs£361.75 million09/18/2025GBX 289GBX 291+0.69%GBX 291GBX 289221,274 shs£364.25 million09/17/2025GBX 290GBX 289-0.34%GBX 292.50GBX 289277,569 shs£361.75 million09/16/2025GBX 292GBX 290-0.68%GBX 293GBX 290312,755 shs£363.00 million09/15/2025GBX 294GBX 292-0.68%GBX 296GBX 282.50543,803 shs£365.50 million09/12/2025GBX 295GBX 294-0.34%GBX 297GBX 293193,948 shs£368.01 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 292GBX 295+1.03%GBX 295GBX 293103,475 shs£369.26 million09/10/2025GBX 294GBX 292-0.68%GBX 295.10GBX 292201,416 shs£365.50 million09/09/2025GBX 293GBX 294+0.34%GBX 294.99GBX 292141,687 shs£368.01 million09/08/2025GBX 292GBX 293+0.34%GBX 293.75GBX 293107,486 shs£366.75 million09/05/2025GBX 294GBX 292-0.68%GBX 295GBX 292196,483 shs£371.29 million09/04/2025GBX 290GBX 294+1.38%GBX 294GBX 291152,649 shs£373.83 million09/03/2025GBX 290GBX 290GBX 292GBX 288286,445 shs£368.75 million09/02/2025GBX 293GBX 290-1.02%GBX 292.76GBX 289.36416,092 shs£368.75 million09/01/2025GBX 294GBX 293-0.34%GBX 295GBX 292.30284,941 shs£372.56 million08/29/2025GBX 295.25GBX 294-0.42%GBX 296GBX 293281,663 shs£394.54 million08/28/2025GBX 296GBX 295.25-0.25%GBX 297GBX 29557,788 shs£396.22 million08/27/2025GBX 297GBX 296-0.34%GBX 299GBX 296136,848 shs£397.23 million08/26/2025GBX 300GBX 297-1.00%GBX 302GBX 296416,175 shs£398.57 million08/25/2025GBX 300GBX 300GBX 302GBX 297267,387 shs£402.59 million Related Companies BH Macro GBP Stock Chart Law Debenture Stock Chart Worldwide Healthcare Stock Chart The Bankers Investment Trust Stock Chart JPMorgan Emerging Markets Stock Chart Vietnam Enterprise Stock Chart Fidelity Investment Trust - Fidelity Special Values Stock Chart Aberforth Smaller Companies Trust Stock Chart BlackRock World Mining Trust Stock Chart Herald Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DIG Stock Alerts