Dunedin Income Growth Investment Trust (DIG) Stock Chart & Stock Price History GBX 294 0.00 (0.00%) As of 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dunedin Income Growth Investment Trust Stock Price Performance The Dunedin Income Growth Investment Trust (DIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 2.33%, reflecting recent market activity. As of the latest close, Dunedin Income Growth Investment Trust traded at GBX 294 with a market cap of £394.54 million and volume of 180,291 shares. Five years ago, the stock traded at GBX 259, representing a 13.51% increase over that period. At the time, it had a market cap of £383.80 million and a volume of 118,269 shares. Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.33%3 Month Performance-1.01%Year-To-Date Performance+8.49%1 Year Performance+4.26%5 Year Performance+13.51% DIG Stock Chart for Wednesday, August, 13, 2025 DIG Chart by TradingView Dunedin Income Growth Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 294GBX 294GBX 294.10GBX 293.6081,347 shs£394.54 million08/12/2025GBX 295GBX 294-0.34%GBX 295.29GBX 293180,291 shs£394.54 million08/11/2025GBX 294GBX 295+0.34%GBX 297GBX 294228,721 shs£395.89 million08/08/2025GBX 295GBX 294-0.34%GBX 296GBX 294175,531 shs£394.54 million08/07/2025GBX 297GBX 295-0.67%GBX 295.82GBX 293.89239,129 shs£395.89 million08/06/2025GBX 297GBX 297GBX 299GBX 296204,097 shs£398.57 million08/05/2025GBX 296GBX 297+0.34%GBX 298GBX 295.50363,285 shs£398.57 million08/04/2025GBX 294GBX 296+0.68%GBX 298GBX 293.20241,872 shs£397.23 million08/01/2025GBX 297GBX 294-1.01%GBX 298GBX 293.69125,388 shs£394.54 million07/31/2025GBX 299GBX 297-0.67%GBX 302GBX 29778,101 shs£398.57 million Get the Latest News and Ratings for DIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 299GBX 299GBX 299.55GBX 298101,812 shs£401.25 million07/29/2025GBX 300GBX 299-0.33%GBX 302GBX 299300,840 shs£401.25 million07/28/2025GBX 302GBX 300-0.66%GBX 305GBX 300134,031 shs£402.59 million07/25/2025GBX 302GBX 302GBX 302GBX 297.30178,948 shs£405.28 million07/24/2025GBX 302GBX 302GBX 303GBX 301214,151 shs£405.28 million07/23/2025GBX 300GBX 302+0.67%GBX 302GBX 30196,934 shs£405.28 million07/22/2025GBX 301GBX 300-0.33%GBX 302GBX 300105,890 shs£402.59 million07/21/2025GBX 301GBX 301GBX 302GBX 300122,920 shs£403.94 million07/18/2025GBX 301GBX 301GBX 302.40GBX 30157,913 shs£403.94 million07/17/2025GBX 300GBX 301+0.33%GBX 302GBX 300116,564 shs£403.94 million07/16/2025GBX 303GBX 300-0.99%GBX 301.65GBX 300153,568 shs£402.59 million07/15/2025GBX 302GBX 303+0.33%GBX 303GBX 301.44120,162 shs£406.62 million07/14/2025GBX 301GBX 302+0.33%GBX 302.60GBX 301108,190 shs£405.28 million Related Companies Pantheon International Stock Chart JTC Stock Chart BH Macro USD Stock Chart Fidelity China Special Stock Chart Tetragon Financial Stock Chart The Bankers Investment Trust Stock Chart Finsbury Growth & Income Stock Chart Law Debenture Stock Chart Aberforth Smaller Companies Trust Stock Chart JPMorgan Emerging Markets Stock Chart Receive DIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dunedin Income Growth Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dunedin Income Growth Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Dunedin Income Growth Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access